| Jun 07 2026 |
1996 |
365.53 |
| Jun 07 2026 |
2443 |
365.53 |
| Jun 02 2026 |
1979 |
365.53 |
| Jun 02 2026 |
2373 |
365.53 |
| May 26 2026 |
1979 |
365.53 |
| May 26 2026 |
2349 |
365.53 |
| May 19 2026 |
2250 |
365.53 |
| May 19 2026 |
1785 |
354.06 |
| May 19 2026 |
2452 |
359.8 |
| May 12 2026 |
2312 |
365.53 |
| May 12 2026 |
1463 |
338.66 |
| May 12 2026 |
3466 |
347.62 |
| May 05 2026 |
2355 |
365.53 |
| May 05 2026 |
2594 |
336.42 |
| May 05 2026 |
3302 |
343.7 |
| Apr 28 2026 |
1398 |
401.76 |
| Apr 28 2026 |
2634 |
336.42 |
| Apr 28 2026 |
3780 |
354.25 |
| Apr 21 2026 |
1641 |
401.76 |
| Apr 21 2026 |
3637 |
373.86 |
| Apr 21 2026 |
3797 |
352.09 |
| Apr 14 2026 |
1731 |
401.76 |
| Apr 14 2026 |
3602 |
373.86 |
| Apr 14 2026 |
3791 |
352.09 |
| Apr 07 2026 |
1823 |
401.76 |
| Apr 07 2026 |
3567 |
373.86 |
| Apr 07 2026 |
3801 |
352.09 |
| Mar 31 2026 |
1921 |
401.76 |
| Mar 31 2026 |
3585 |
373.86 |
| Mar 31 2026 |
3855 |
352.09 |
| Mar 24 2026 |
2002 |
401.76 |
| Mar 24 2026 |
3610 |
373.86 |
| Mar 24 2026 |
3903 |
352.09 |
| Mar 17 2026 |
2039 |
401.76 |
| Mar 17 2026 |
3661 |
373.86 |
| Mar 17 2026 |
3916 |
352.09 |
| Mar 10 2026 |
1900 |
385.64 |
| Mar 10 2026 |
3630 |
373.86 |
| Mar 10 2026 |
3534 |
342.42 |
| Mar 03 2026 |
1918 |
385.64 |
| Mar 03 2026 |
3686 |
373.86 |
| Mar 03 2026 |
3567 |
342.42 |
| Feb 24 2026 |
2041 |
392.72 |
| Feb 24 2026 |
3564 |
373.86 |
| Feb 24 2026 |
3462 |
342.42 |
| Feb 17 2026 |
2173 |
392.72 |
| Feb 17 2026 |
3580 |
373.86 |
| Feb 17 2026 |
3531 |
342.42 |
| Feb 10 2026 |
2242 |
392.72 |
| Feb 10 2026 |
3590 |
373.86 |
| Feb 10 2026 |
3565 |
342.42 |
| Feb 03 2026 |
2244 |
392.72 |
| Feb 03 2026 |
3605 |
373.86 |
| Feb 03 2026 |
3582 |
342.42 |
| Jan 27 2026 |
2285 |
392.72 |
| Jan 27 2026 |
3616 |
373.86 |
| Jan 27 2026 |
3595 |
342.42 |
| Jan 20 2026 |
2302 |
392.72 |
| Jan 20 2026 |
3646 |
373.86 |
| Jan 20 2026 |
3613 |
342.42 |
| Jan 13 2026 |
2302 |
392.72 |
| Jan 13 2026 |
3655 |
373.86 |
| Jan 13 2026 |
3623 |
342.42 |
| Jan 06 2026 |
2302 |
392.72 |
| Jan 06 2026 |
3655 |
373.86 |
| Jan 06 2026 |
3626 |
342.42 |
| Dec 30 2025 |
2302 |
392.72 |
| Dec 30 2025 |
3663 |
373.86 |
| Dec 30 2025 |
3632 |
342.42 |
| Dec 23 2025 |
2281 |
392.72 |
| Dec 23 2025 |
3664 |
373.86 |
| Dec 23 2025 |
3622 |
342.42 |
| Dec 16 2025 |
2304 |
392.72 |
| Dec 16 2025 |
3664 |
373.86 |
| Dec 16 2025 |
3633 |
342.42 |
| Dec 09 2025 |
2304 |
392.72 |
| Dec 09 2025 |
3664 |
373.86 |
| Dec 09 2025 |
3633 |
342.42 |
| Dec 02 2025 |
2304 |
392.72 |
| Dec 02 2025 |
3664 |
373.86 |
| Dec 02 2025 |
3635 |
342.42 |
| Nov 25 2025 |
2304 |
392.72 |
| Nov 25 2025 |
3664 |
373.86 |
| Nov 25 2025 |
3635 |
342.42 |
| Nov 18 2025 |
2304 |
392.72 |
| Nov 18 2025 |
3664 |
373.86 |
| Nov 18 2025 |
3635 |
342.42 |
| Nov 11 2025 |
2304 |
392.72 |
| Nov 11 2025 |
3659 |
373.86 |
| Nov 11 2025 |
3632 |
342.42 |
| Nov 04 2025 |
2304 |
392.72 |
| Nov 04 2025 |
3660 |
373.86 |
| Nov 04 2025 |
3632 |
342.42 |
| Oct 28 2025 |
2329 |
392.72 |
| Oct 28 2025 |
3660 |
373.86 |
| Oct 28 2025 |
3635 |
342.42 |
| Oct 21 2025 |
2334 |
392.72 |
| Oct 21 2025 |
3660 |
373.86 |
| Oct 21 2025 |
3637 |
342.42 |
| Oct 14 2025 |
2334 |
392.72 |
| Oct 14 2025 |
3661 |
373.86 |
| Oct 14 2025 |
3637 |
342.42 |
| Oct 07 2025 |
2323 |
392.72 |
| Oct 07 2025 |
3659 |
373.86 |
| Oct 07 2025 |
3631 |
342.42 |
| Sep 30 2025 |
2320 |
392.72 |
| Sep 30 2025 |
3659 |
373.86 |
| Sep 30 2025 |
3633 |
342.42 |
| Sep 23 2025 |
2305 |
392.72 |
| Sep 23 2025 |
3686 |
373.86 |
| Sep 23 2025 |
3644 |
342.42 |
| Sep 16 2025 |
2329 |
392.72 |
| Sep 16 2025 |
3695 |
373.86 |
| Sep 16 2025 |
3650 |
342.42 |
| Sep 09 2025 |
2323 |
392.72 |
| Sep 09 2025 |
3706 |
373.86 |
| Sep 09 2025 |
3645 |
342.42 |
| Sep 02 2025 |
2033 |
378.06 |
| Sep 02 2025 |
3641 |
373.86 |
| Sep 02 2025 |
3405 |
337.52 |
| Aug 26 2025 |
2017 |
378.06 |
| Aug 26 2025 |
3682 |
373.86 |
| Aug 26 2025 |
3469 |
337.52 |
| Aug 19 2025 |
2034 |
378.06 |
| Aug 19 2025 |
3654 |
373.86 |
| Aug 19 2025 |
3472 |
337.52 |
| Aug 12 2025 |
2026 |
378.06 |
| Aug 12 2025 |
3106 |
354.27 |
| Aug 12 2025 |
3465 |
337.52 |
| Aug 05 2025 |
2072 |
378.06 |
| Aug 05 2025 |
3128 |
354.27 |
| Aug 05 2025 |
3487 |
337.52 |
| Jul 29 2025 |
2045 |
378.06 |
| Jul 29 2025 |
3081 |
354.27 |
| Jul 29 2025 |
3472 |
337.52 |
| Jul 22 2025 |
2078 |
378.06 |
| Jul 22 2025 |
3174 |
354.27 |
| Jul 22 2025 |
3534 |
337.52 |
| Jul 15 2025 |
2106 |
378.06 |
| Jul 15 2025 |
3156 |
354.27 |
| Jul 15 2025 |
3533 |
337.52 |
| Jul 08 2025 |
2099 |
378.06 |
| Jul 08 2025 |
3143 |
354.27 |
| Jul 08 2025 |
3539 |
337.52 |
| Jul 01 2025 |
2110 |
378.06 |
| Jul 01 2025 |
3094 |
354.27 |
| Jul 01 2025 |
3518 |
337.52 |
| Jun 24 2025 |
2099 |
378.06 |
| Jun 24 2025 |
3125 |
354.27 |
| Jun 24 2025 |
3537 |
337.52 |
| Jun 17 2025 |
2102 |
378.06 |
| Jun 17 2025 |
3152 |
354.27 |
| Jun 17 2025 |
3542 |
337.52 |
| Jun 10 2025 |
2092 |
378.06 |
| Jun 10 2025 |
3089 |
354.27 |
| Jun 10 2025 |
3493 |
337.52 |
| Jun 03 2025 |
2043 |
378.06 |
| Jun 03 2025 |
3124 |
354.27 |
| Jun 03 2025 |
3483 |
337.52 |
| May 27 2025 |
1917 |
373.47 |
| May 27 2025 |
3109 |
354.27 |
| May 27 2025 |
3480 |
337.52 |
| May 20 2025 |
1950 |
373.47 |
| May 20 2025 |
3788 |
378.33 |
| May 20 2025 |
3751 |
341.99 |
| May 13 2025 |
1951 |
373.47 |
| May 13 2025 |
4150 |
392.1 |
| May 13 2025 |
4307 |
354.47 |
| May 06 2025 |
1898 |
373.47 |
| May 06 2025 |
5334 |
412.16 |
| May 06 2025 |
4804 |
366.99 |
| Apr 29 2025 |
2126 |
379.15 |
| Apr 29 2025 |
4157 |
376.45 |
| Apr 29 2025 |
5023 |
370.24 |
| Apr 22 2025 |
2122 |
379.15 |
| Apr 22 2025 |
4163 |
376.45 |
| Apr 22 2025 |
5058 |
370.24 |
| Apr 15 2025 |
2137 |
379.15 |
| Apr 15 2025 |
4163 |
376.45 |
| Apr 15 2025 |
5072 |
370.24 |
| Apr 08 2025 |
2177 |
379.15 |
| Apr 08 2025 |
4169 |
376.45 |
| Apr 08 2025 |
5148 |
370.24 |
| Apr 01 2025 |
2237 |
379.15 |
| Apr 01 2025 |
4147 |
376.45 |
| Apr 01 2025 |
5131 |
370.24 |
| Mar 25 2025 |
2209 |
379.15 |
| Mar 25 2025 |
4153 |
376.45 |
| Mar 25 2025 |
5096 |
370.24 |
| Mar 18 2025 |
2244 |
379.15 |
| Mar 18 2025 |
4119 |
376.45 |
| Mar 18 2025 |
5126 |
370.24 |
| Mar 11 2025 |
2458 |
389.61 |
| Mar 11 2025 |
4117 |
376.45 |
| Mar 11 2025 |
5784 |
386.98 |
| Mar 04 2025 |
2498 |
389.61 |
| Mar 04 2025 |
4114 |
376.45 |
| Mar 04 2025 |
5807 |
386.98 |
| Feb 25 2025 |
2623 |
398.12 |
| Feb 25 2025 |
4127 |
376.45 |
| Feb 25 2025 |
6021 |
393.78 |
| Feb 18 2025 |
2645 |
398.12 |
| Feb 18 2025 |
4100 |
376.45 |
| Feb 18 2025 |
6032 |
393.78 |
| Feb 11 2025 |
2730 |
398.12 |
| Feb 11 2025 |
4100 |
376.45 |
| Feb 11 2025 |
6049 |
393.78 |
| Feb 04 2025 |
2710 |
398.12 |
| Feb 04 2025 |
4089 |
376.45 |
| Feb 04 2025 |
6010 |
393.78 |
| Jan 29 2025 |
2755 |
398.12 |
| Jan 29 2025 |
4087 |
376.45 |
| Jan 29 2025 |
6005 |
393.78 |
| Jan 22 2025 |
2778 |
398.12 |
| Jan 22 2025 |
4069 |
376.45 |
| Jan 22 2025 |
6022 |
393.78 |
| Jan 15 2025 |
2780 |
398.12 |
| Jan 15 2025 |
4071 |
376.45 |
| Jan 15 2025 |
6021 |
393.78 |
| Jan 08 2025 |
2780 |
398.12 |
| Jan 08 2025 |
2405 |
376.45 |
| Jan 08 2025 |
5982 |
393.78 |
| Jan 01 2025 |
2780 |
398.12 |
| Jan 01 2025 |
2418 |
376.45 |
| Jan 01 2025 |
5985 |
393.78 |
| Dec 25 2024 |
2780 |
398.12 |
| Dec 25 2024 |
2419 |
376.45 |
| Dec 25 2024 |
5974 |
393.78 |
| Dec 18 2024 |
2753 |
398.12 |
| Dec 18 2024 |
2419 |
376.45 |
| Dec 18 2024 |
5964 |
393.78 |
| Dec 11 2024 |
2753 |
398.12 |
| Dec 11 2024 |
2418 |
376.45 |
| Dec 11 2024 |
5961 |
393.78 |
| Dec 04 2024 |
2753 |
398.12 |
| Dec 04 2024 |
2418 |
376.45 |
| Dec 04 2024 |
5961 |
393.78 |
| Nov 27 2024 |
2753 |
398.12 |
| Nov 27 2024 |
2418 |
376.45 |
| Nov 27 2024 |
5961 |
393.78 |
| Nov 20 2024 |
2753 |
398.12 |
| Nov 20 2024 |
2411 |
376.45 |
| Nov 20 2024 |
5960 |
393.78 |
| Nov 13 2024 |
2751 |
398.12 |
| Nov 13 2024 |
2411 |
376.45 |
| Nov 13 2024 |
5957 |
393.78 |
| Nov 06 2024 |
2734 |
398.12 |
| Nov 06 2024 |
2409 |
376.45 |
| Nov 06 2024 |
5951 |
393.78 |
| Oct 30 2024 |
2718 |
398.12 |
| Oct 30 2024 |
2421 |
376.45 |
| Oct 30 2024 |
5930 |
393.78 |
| Oct 23 2024 |
2718 |
398.12 |
| Oct 23 2024 |
2423 |
376.45 |
| Oct 23 2024 |
6196 |
393.78 |
| Oct 16 2024 |
2716 |
398.12 |
| Oct 16 2024 |
2425 |
376.45 |
| Oct 16 2024 |
6202 |
393.78 |
| Oct 09 2024 |
2746 |
398.12 |
| Oct 09 2024 |
2425 |
376.45 |
| Oct 09 2024 |
6211 |
393.78 |
| Oct 02 2024 |
2739 |
398.12 |
| Oct 02 2024 |
2395 |
376.45 |
| Oct 02 2024 |
6201 |
393.78 |
| Sep 25 2024 |
2676 |
398.12 |
| Sep 25 2024 |
2391 |
376.45 |
| Sep 25 2024 |
6197 |
393.78 |
| Sep 18 2024 |
2688 |
398.12 |
| Sep 18 2024 |
2386 |
376.45 |
| Sep 18 2024 |
6146 |
393.78 |
| Sep 11 2024 |
4298 |
428.45 |
| Sep 11 2024 |
2371 |
376.45 |
| Sep 11 2024 |
6804 |
411.11 |
| Sep 04 2024 |
4448 |
428.45 |
| Sep 04 2024 |
2373 |
376.45 |
| Sep 04 2024 |
6711 |
411.11 |
| Aug 28 2024 |
4488 |
428.45 |
| Aug 28 2024 |
5806 |
428.45 |
| Aug 21 2024 |
4521 |
428.45 |
| Aug 21 2024 |
5768 |
428.45 |
| Aug 14 2024 |
4467 |
428.45 |
| Aug 14 2024 |
5420 |
428.45 |
| Aug 07 2024 |
4518 |
428.45 |
| Aug 07 2024 |
7772 |
428.45 |
| Jul 31 2024 |
4577 |
428.45 |
| Jul 31 2024 |
7835 |
428.45 |
| Jul 24 2024 |
4549 |
428.45 |
| Jul 24 2024 |
7803 |
428.45 |
| Jul 17 2024 |
4469 |
428.45 |
| Jul 17 2024 |
7680 |
428.45 |
| Jul 10 2024 |
4231 |
428.45 |
| Jul 10 2024 |
5583 |
428.45 |
| Jul 03 2024 |
4376 |
428.45 |
| Jul 03 2024 |
5739 |
428.45 |
| Jun 26 2024 |
4222 |
428.45 |
| Jun 26 2024 |
5597 |
428.45 |
| Jun 19 2024 |
5232 |
455 |
| Jun 19 2024 |
7087 |
455 |
| Jun 12 2024 |
5164 |
455 |
| Jun 12 2024 |
7018 |
455 |
| Jun 05 2024 |
5137 |
455 |
| Jun 05 2024 |
4226 |
434.92 |
| Jun 05 2024 |
6509 |
444.96 |
| May 29 2024 |
5244 |
455 |
| May 29 2024 |
4271 |
434.92 |
| May 29 2024 |
6478 |
444.96 |
| May 22 2024 |
5524 |
455 |
| May 22 2024 |
4198 |
434.92 |
| May 22 2024 |
6681 |
444.96 |
| May 15 2024 |
5554 |
455 |
| May 15 2024 |
4083 |
434.92 |
| May 15 2024 |
6692 |
444.96 |
| May 08 2024 |
5578 |
455 |
| May 08 2024 |
4130 |
434.92 |
| May 08 2024 |
6788 |
444.96 |
| May 01 2024 |
4355 |
442.46 |
| May 01 2024 |
7255 |
442.46 |
| Apr 24 2024 |
7070 |
424.34 |
| Apr 24 2024 |
10387 |
424.34 |
| Apr 17 2024 |
7046 |
424.34 |
| Apr 17 2024 |
10595 |
424.34 |
| Apr 10 2024 |
7046 |
424.34 |
| Apr 10 2024 |
10567 |
424.34 |
| Apr 03 2024 |
7029 |
424.34 |
| Apr 03 2024 |
10581 |
424.34 |
| Mar 27 2024 |
6996 |
424.34 |
| Mar 27 2024 |
10597 |
424.34 |
| Mar 21 2024 |
7342 |
455 |
| Mar 21 2024 |
7019 |
424.34 |
| Mar 21 2024 |
10993 |
430.47 |
| Mar 14 2024 |
6987 |
424.34 |
| Mar 14 2024 |
10487 |
424.34 |
| Mar 07 2024 |
7029 |
424.34 |
| Mar 07 2024 |
10514 |
424.34 |
| Feb 29 2024 |
7038 |
424.34 |
| Feb 29 2024 |
10585 |
424.34 |
| Feb 22 2024 |
7004 |
424.34 |
| Feb 22 2024 |
10533 |
424.34 |
| Feb 15 2024 |
7022 |
424.34 |
| Feb 15 2024 |
10519 |
424.34 |
| Feb 08 2024 |
7024 |
424.34 |
| Feb 08 2024 |
10483 |
424.34 |
| Feb 01 2024 |
7063 |
424.34 |
| Feb 01 2024 |
10367 |
424.34 |
| Jan 25 2024 |
7065 |
424.34 |
| Jan 25 2024 |
10351 |
424.34 |
| Jan 18 2024 |
7059 |
424.34 |
| Jan 18 2024 |
10345 |
424.34 |
| Jan 11 2024 |
7062 |
424.34 |
| Jan 11 2024 |
10348 |
424.34 |
| Jan 04 2024 |
7062 |
424.34 |
| Jan 04 2024 |
10337 |
424.34 |
| Dec 28 2023 |
7064 |
424.34 |
| Dec 28 2023 |
10332 |
424.34 |
| Dec 21 2023 |
7064 |
424.34 |
| Dec 21 2023 |
10332 |
424.34 |
| Dec 14 2023 |
7061 |
424.34 |
| Dec 14 2023 |
10329 |
424.34 |
| Dec 07 2023 |
7061 |
424.34 |
| Dec 07 2023 |
10330 |
424.34 |
| Nov 30 2023 |
7057 |
424.34 |
| Nov 30 2023 |
10327 |
424.34 |
| Nov 23 2023 |
7056 |
424.34 |
| Nov 23 2023 |
10325 |
424.34 |
| Nov 16 2023 |
7054 |
424.34 |
| Nov 16 2023 |
10320 |
424.34 |
| Nov 09 2023 |
7048 |
424.34 |
| Nov 09 2023 |
10309 |
424.34 |
| Nov 02 2023 |
7048 |
424.34 |
| Nov 02 2023 |
10309 |
424.34 |
| Oct 26 2023 |
7068 |
424.34 |
| Oct 26 2023 |
10276 |
424.34 |
| Oct 19 2023 |
7068 |
424.34 |
| Oct 19 2023 |
10228 |
424.34 |
| Oct 12 2023 |
7074 |
424.34 |
| Oct 12 2023 |
10226 |
424.34 |
| Oct 05 2023 |
7078 |
424.34 |
| Oct 05 2023 |
10081 |
424.34 |
| Sep 28 2023 |
7075 |
424.34 |
| Sep 28 2023 |
10188 |
424.34 |
| Sep 21 2023 |
7075 |
424.34 |
| Sep 21 2023 |
10175 |
424.34 |
| Sep 14 2023 |
7086 |
424.34 |
| Sep 14 2023 |
10205 |
424.34 |
| Sep 07 2023 |
7103 |
424.34 |
| Sep 07 2023 |
10252 |
424.34 |
| Aug 31 2023 |
7181 |
424.34 |
| Aug 31 2023 |
10293 |
424.34 |
| Aug 24 2023 |
7138 |
424.34 |
| Aug 24 2023 |
10197 |
424.34 |
| Aug 17 2023 |
7170 |
424.34 |
| Aug 17 2023 |
10255 |
424.34 |
| Aug 10 2023 |
7160 |
424.34 |
| Aug 10 2023 |
10275 |
424.34 |
| Aug 03 2023 |
7129 |
424.34 |
| Aug 03 2023 |
10249 |
424.34 |
| Jul 27 2023 |
7119 |
424.34 |
| Jul 27 2023 |
10247 |
424.34 |
| Jul 20 2023 |
7051 |
420.81 |
| Jul 20 2023 |
10005 |
420.81 |
| Jul 13 2023 |
7051 |
420.81 |
| Jul 13 2023 |
10015 |
420.81 |
| Jul 06 2023 |
7058 |
420.81 |
| Jul 06 2023 |
10035 |
420.81 |
| Jun 29 2023 |
7001 |
420.81 |
| Jun 29 2023 |
10011 |
420.81 |
| Jun 22 2023 |
6984 |
420.81 |
| Jun 22 2023 |
9979 |
420.81 |
| Jun 15 2023 |
7035 |
420.81 |
| Jun 15 2023 |
10027 |
420.81 |
| Jun 08 2023 |
7064 |
420.81 |
| Jun 08 2023 |
10095 |
420.81 |
| Jun 01 2023 |
6964 |
420.81 |
| Jun 01 2023 |
10107 |
420.81 |
| May 25 2023 |
2471 |
367.94 |
| May 25 2023 |
3492 |
367.94 |
| May 18 2023 |
2448 |
367.94 |
| May 18 2023 |
3453 |
367.94 |
| May 11 2023 |
2402 |
367.94 |
| May 11 2023 |
3435 |
367.94 |
| May 04 2023 |
2348 |
367.94 |
| May 04 2023 |
3302 |
367.94 |
| Apr 27 2023 |
2364 |
367.94 |
| Apr 27 2023 |
3339 |
367.94 |
| Apr 20 2023 |
2363 |
367.94 |
| Apr 20 2023 |
3332 |
367.94 |
| Apr 13 2023 |
2350 |
367.94 |
| Apr 13 2023 |
3341 |
367.94 |
| Apr 06 2023 |
2366 |
367.94 |
| Apr 06 2023 |
3271 |
367.94 |
| Mar 30 2023 |
2357 |
367.94 |
| Mar 30 2023 |
3151 |
367.94 |
| Mar 23 2023 |
2364 |
367.94 |
| Mar 23 2023 |
3139 |
367.94 |
| Mar 16 2023 |
2345 |
367.94 |
| Mar 16 2023 |
3130 |
367.94 |
| Mar 09 2023 |
2347 |
367.94 |
| Mar 09 2023 |
3112 |
367.94 |
| Mar 02 2023 |
2327 |
367.94 |
| Mar 02 2023 |
3106 |
367.94 |
| Feb 23 2023 |
2324 |
367.94 |
| Feb 23 2023 |
3095 |
367.94 |
| Feb 16 2023 |
2322 |
367.94 |
| Feb 16 2023 |
3106 |
367.94 |
| Feb 09 2023 |
2323 |
367.94 |
| Feb 09 2023 |
3002 |
367.94 |
| Feb 02 2023 |
2311 |
367.94 |
| Feb 02 2023 |
2979 |
367.94 |
| Jan 26 2023 |
2301 |
367.94 |
| Jan 26 2023 |
2942 |
367.94 |
| Jan 19 2023 |
2295 |
367.94 |
| Jan 19 2023 |
2930 |
367.94 |
| Jan 12 2023 |
2292 |
367.94 |
| Jan 12 2023 |
2927 |
367.94 |
| Jan 05 2023 |
2292 |
367.94 |
| Jan 05 2023 |
2937 |
367.94 |
| Dec 29 2022 |
2293 |
367.94 |
| Dec 29 2022 |
2938 |
367.94 |
| Dec 22 2022 |
2293 |
367.94 |
| Dec 22 2022 |
2938 |
367.94 |
| Dec 15 2022 |
2293 |
367.94 |
| Dec 15 2022 |
2942 |
367.94 |
| Dec 08 2022 |
2295 |
367.94 |
| Dec 08 2022 |
2944 |
367.94 |
| Dec 01 2022 |
2295 |
367.94 |
| Dec 01 2022 |
2944 |
367.94 |
| Nov 24 2022 |
2295 |
367.94 |
| Nov 24 2022 |
2944 |
367.94 |
| Nov 17 2022 |
2293 |
367.94 |
| Nov 17 2022 |
2943 |
367.94 |
| Nov 10 2022 |
2294 |
367.94 |
| Nov 10 2022 |
2943 |
367.94 |
| Nov 03 2022 |
2297 |
367.94 |
| Nov 03 2022 |
2943 |
367.94 |
| Oct 27 2022 |
2295 |
367.94 |
| Oct 27 2022 |
2945 |
367.94 |
| Oct 20 2022 |
2296 |
367.94 |
| Oct 20 2022 |
2963 |
367.94 |
| Oct 13 2022 |
2296 |
367.94 |
| Oct 13 2022 |
2949 |
367.94 |
| Oct 06 2022 |
2295 |
367.94 |
| Oct 06 2022 |
2930 |
367.94 |
| Sep 29 2022 |
2289 |
367.94 |
| Sep 29 2022 |
2916 |
367.94 |
| Sep 22 2022 |
2283 |
367.94 |
| Sep 22 2022 |
2912 |
367.94 |
| Sep 15 2022 |
2279 |
367.94 |
| Sep 15 2022 |
2924 |
367.94 |
| Sep 08 2022 |
2270 |
367.94 |
| Sep 08 2022 |
2908 |
367.94 |
| Sep 01 2022 |
2237 |
367.94 |
| Sep 01 2022 |
2906 |
367.94 |
| Aug 25 2022 |
2212 |
367.94 |
| Aug 25 2022 |
2895 |
367.94 |
| Aug 18 2022 |
2228 |
367.94 |
| Aug 18 2022 |
2907 |
367.94 |
| Aug 11 2022 |
2232 |
367.94 |
| Aug 11 2022 |
2829 |
367.94 |
| Aug 04 2022 |
2228 |
367.94 |
| Aug 04 2022 |
2811 |
367.94 |
| Jul 28 2022 |
2188 |
367.94 |
| Jul 28 2022 |
2788 |
367.94 |
| Jul 21 2022 |
2177 |
367.94 |
| Jul 21 2022 |
2778 |
367.94 |
| Jul 14 2022 |
2170 |
367.94 |
| Jul 14 2022 |
2792 |
367.94 |
| Jul 07 2022 |
2156 |
367.94 |
| Jul 07 2022 |
2721 |
367.94 |
| Jun 30 2022 |
2162 |
367.94 |
| Jun 30 2022 |
2720 |
367.94 |
| Jun 23 2022 |
2166 |
367.94 |
| Jun 23 2022 |
2720 |
367.94 |
| Jun 16 2022 |
2182 |
367.94 |
| Jun 16 2022 |
2728 |
367.94 |
| Jun 09 2022 |
2169 |
367.94 |
| Jun 09 2022 |
2779 |
367.94 |
| Jun 02 2022 |
2149 |
367.94 |
| Jun 02 2022 |
2762 |
367.94 |
