| Jun 17 2025 |
932 |
273.04 |
| Jun 17 2025 |
861 |
273.04 |
| Jun 10 2025 |
942 |
273.04 |
| Jun 10 2025 |
875 |
273.04 |
| Jun 03 2025 |
925 |
273.04 |
| Jun 03 2025 |
901 |
273.04 |
| May 27 2025 |
922 |
273.04 |
| May 27 2025 |
909 |
273.04 |
| May 20 2025 |
895 |
273.04 |
| May 20 2025 |
895 |
273.04 |
| May 13 2025 |
888 |
273.04 |
| May 13 2025 |
884 |
273.04 |
| May 06 2025 |
881 |
273.04 |
| May 06 2025 |
896 |
273.04 |
| Apr 29 2025 |
906 |
273.04 |
| Apr 29 2025 |
905 |
273.04 |
| Apr 22 2025 |
923 |
273.04 |
| Apr 22 2025 |
881 |
273.04 |
| Apr 15 2025 |
922 |
273.04 |
| Apr 15 2025 |
902 |
273.04 |
| Apr 08 2025 |
936 |
273.04 |
| Apr 08 2025 |
903 |
273.04 |
| Apr 01 2025 |
945 |
273.04 |
| Apr 01 2025 |
847 |
273.04 |
| Mar 25 2025 |
948 |
273.04 |
| Mar 25 2025 |
861 |
273.04 |
| Mar 18 2025 |
944 |
273.04 |
| Mar 18 2025 |
858 |
273.04 |
| Mar 11 2025 |
938 |
273.04 |
| Mar 11 2025 |
853 |
273.04 |
| Mar 04 2025 |
938 |
273.04 |
| Mar 04 2025 |
857 |
273.04 |
| Feb 25 2025 |
950 |
273.04 |
| Feb 25 2025 |
854 |
273.04 |
| Feb 18 2025 |
939 |
273.04 |
| Feb 18 2025 |
848 |
273.04 |
| Feb 11 2025 |
931 |
273.04 |
| Feb 11 2025 |
842 |
273.04 |
| Feb 04 2025 |
929 |
273.04 |
| Feb 04 2025 |
839 |
273.04 |
| Jan 29 2025 |
930 |
273.04 |
| Jan 29 2025 |
832 |
273.04 |
| Jan 22 2025 |
923 |
273.04 |
| Jan 22 2025 |
840 |
273.04 |
| Jan 15 2025 |
926 |
273.04 |
| Jan 15 2025 |
860 |
273.04 |
| Jan 08 2025 |
392 |
273.04 |
| Jan 08 2025 |
377 |
273.04 |
| Jan 01 2025 |
403 |
273.04 |
| Jan 01 2025 |
382 |
273.04 |
| Dec 25 2024 |
403 |
273.04 |
| Dec 25 2024 |
381 |
273.04 |
| Dec 18 2024 |
403 |
273.04 |
| Dec 18 2024 |
381 |
273.04 |
| Dec 11 2024 |
401 |
273.04 |
| Dec 11 2024 |
380 |
273.04 |
| Dec 04 2024 |
401 |
273.04 |
| Dec 04 2024 |
380 |
273.04 |
| Nov 27 2024 |
401 |
273.04 |
| Nov 27 2024 |
380 |
273.04 |
| Nov 20 2024 |
401 |
273.04 |
| Nov 20 2024 |
380 |
273.04 |
| Nov 13 2024 |
402 |
273.04 |
| Nov 13 2024 |
381 |
273.04 |
| Nov 06 2024 |
402 |
273.04 |
| Nov 06 2024 |
375 |
273.04 |
| Oct 30 2024 |
404 |
273.04 |
| Oct 30 2024 |
379 |
273.04 |
| Oct 23 2024 |
403 |
273.04 |
| Oct 23 2024 |
625 |
273.04 |
| Oct 16 2024 |
403 |
273.04 |
| Oct 16 2024 |
625 |
273.04 |
| Oct 09 2024 |
402 |
273.04 |
| Oct 09 2024 |
618 |
273.04 |
| Oct 02 2024 |
402 |
273.04 |
| Oct 02 2024 |
608 |
273.04 |
| Sep 25 2024 |
390 |
273.04 |
| Sep 25 2024 |
613 |
273.04 |
| Sep 18 2024 |
388 |
273.04 |
| Sep 18 2024 |
607 |
273.04 |
| Sep 11 2024 |
368 |
273.04 |
| Sep 11 2024 |
599 |
273.04 |
| Aug 21 2024 |
3511 |
400.63 |
| Aug 21 2024 |
4465 |
400.63 |
| Aug 14 2024 |
3469 |
400.63 |
| Aug 14 2024 |
4187 |
400.63 |
| Aug 07 2024 |
3515 |
400.63 |
| Aug 07 2024 |
6450 |
400.63 |
| Jul 31 2024 |
3551 |
400.63 |
| Jul 31 2024 |
6499 |
400.63 |
| Jul 24 2024 |
3550 |
400.63 |
| Jul 24 2024 |
6469 |
400.63 |
| Jul 17 2024 |
3472 |
400.63 |
| Jul 17 2024 |
6356 |
400.63 |
| Jul 10 2024 |
3255 |
400.63 |
| Jul 10 2024 |
4323 |
400.63 |
| Jul 03 2024 |
3385 |
400.63 |
| Jul 03 2024 |
4445 |
400.63 |
| Jun 26 2024 |
3241 |
400.63 |
| Jun 26 2024 |
766 |
299.84 |
| Jun 26 2024 |
2261 |
350.23 |
| Jun 19 2024 |
3270 |
400.63 |
| Jun 19 2024 |
742 |
299.84 |
| Jun 19 2024 |
2291 |
350.23 |
| Jun 12 2024 |
3236 |
400.63 |
| Jun 12 2024 |
1327 |
334.38 |
| Jun 12 2024 |
4287 |
350.94 |
| Jun 05 2024 |
3216 |
400.63 |
| Jun 05 2024 |
1325 |
334.38 |
| Jun 05 2024 |
4323 |
350.94 |
| May 29 2024 |
3266 |
400.63 |
| May 29 2024 |
2853 |
347.38 |
| May 29 2024 |
4109 |
345.41 |
| May 22 2024 |
3472 |
400.63 |
| May 22 2024 |
2280 |
323.48 |
| May 22 2024 |
3292 |
323.48 |
| May 15 2024 |
3475 |
400.63 |
| May 15 2024 |
2222 |
323.48 |
| May 15 2024 |
3083 |
323.48 |
| May 08 2024 |
3507 |
400.63 |
| May 08 2024 |
2184 |
323.48 |
| May 08 2024 |
3059 |
323.48 |
| May 01 2024 |
3553 |
400.63 |
| May 01 2024 |
2211 |
323.48 |
| May 01 2024 |
3140 |
323.48 |
| Apr 24 2024 |
4450 |
400.63 |
| Apr 24 2024 |
2705 |
308.23 |
| Apr 24 2024 |
3643 |
308.23 |
| Apr 17 2024 |
4491 |
400.63 |
| Apr 17 2024 |
2693 |
308.23 |
| Apr 17 2024 |
3780 |
308.23 |
| Apr 10 2024 |
4515 |
400.63 |
| Apr 10 2024 |
2691 |
308.23 |
| Apr 10 2024 |
3783 |
308.23 |
| Apr 03 2024 |
4432 |
400.63 |
| Apr 03 2024 |
2686 |
308.23 |
| Apr 03 2024 |
3795 |
308.23 |
| Mar 27 2024 |
4477 |
400.63 |
| Mar 27 2024 |
2688 |
308.23 |
| Mar 27 2024 |
3815 |
308.23 |
| Mar 21 2024 |
4459 |
400.63 |
| Mar 21 2024 |
2698 |
308.23 |
| Mar 21 2024 |
3801 |
308.23 |
| Mar 14 2024 |
4455 |
400.63 |
| Mar 14 2024 |
2682 |
308.23 |
| Mar 14 2024 |
3763 |
308.23 |
| Mar 07 2024 |
4466 |
400.63 |
| Mar 07 2024 |
2697 |
308.23 |
| Mar 07 2024 |
3772 |
308.23 |
| Feb 29 2024 |
4456 |
400.63 |
| Feb 29 2024 |
2696 |
308.23 |
| Feb 29 2024 |
3790 |
308.23 |
| Feb 22 2024 |
4453 |
400.63 |
| Feb 22 2024 |
2688 |
308.23 |
| Feb 22 2024 |
3798 |
308.23 |
| Feb 15 2024 |
4346 |
400.63 |
| Feb 15 2024 |
2699 |
308.23 |
| Feb 15 2024 |
3800 |
308.23 |
| Feb 08 2024 |
4407 |
400.63 |
| Feb 08 2024 |
2696 |
308.23 |
| Feb 08 2024 |
3762 |
308.23 |
| Feb 01 2024 |
4360 |
400.63 |
| Feb 01 2024 |
2734 |
308.23 |
| Feb 01 2024 |
3689 |
308.23 |
| Jan 25 2024 |
4325 |
400.63 |
| Jan 25 2024 |
2728 |
308.23 |
| Jan 25 2024 |
3679 |
308.23 |
| Jan 18 2024 |
4325 |
400.63 |
| Jan 18 2024 |
2718 |
308.23 |
| Jan 18 2024 |
3671 |
308.23 |
| Jan 11 2024 |
4325 |
400.63 |
| Jan 11 2024 |
2716 |
308.23 |
| Jan 11 2024 |
3669 |
308.23 |
| Jan 04 2024 |
4325 |
400.63 |
| Jan 04 2024 |
2716 |
308.23 |
| Jan 04 2024 |
3667 |
308.23 |
| Dec 28 2023 |
4325 |
400.63 |
| Dec 28 2023 |
2718 |
308.23 |
| Dec 28 2023 |
3668 |
308.23 |
| Dec 21 2023 |
4325 |
400.63 |
| Dec 21 2023 |
2718 |
308.23 |
| Dec 21 2023 |
3668 |
308.23 |
| Dec 14 2023 |
4325 |
400.63 |
| Dec 14 2023 |
2717 |
308.23 |
| Dec 14 2023 |
3668 |
308.23 |
| Dec 07 2023 |
4325 |
400.63 |
| Dec 07 2023 |
2717 |
308.23 |
| Dec 07 2023 |
3668 |
308.23 |
| Nov 30 2023 |
4330 |
400.63 |
| Nov 30 2023 |
2716 |
308.23 |
| Nov 30 2023 |
3670 |
308.23 |
| Nov 23 2023 |
4330 |
400.63 |
| Nov 23 2023 |
2716 |
308.23 |
| Nov 23 2023 |
3666 |
308.23 |
| Nov 16 2023 |
4332 |
400.63 |
| Nov 16 2023 |
2715 |
308.23 |
| Nov 16 2023 |
3662 |
308.23 |
| Nov 09 2023 |
4347 |
400.63 |
| Nov 09 2023 |
2714 |
308.23 |
| Nov 09 2023 |
3663 |
308.23 |
| Nov 02 2023 |
4345 |
400.63 |
| Nov 02 2023 |
2714 |
308.23 |
| Nov 02 2023 |
3663 |
308.23 |
| Oct 26 2023 |
4328 |
400.63 |
| Oct 26 2023 |
2725 |
308.23 |
| Oct 26 2023 |
3664 |
308.23 |
| Oct 19 2023 |
4338 |
400.63 |
| Oct 19 2023 |
2724 |
308.23 |
| Oct 19 2023 |
3636 |
308.23 |
| Oct 12 2023 |
4319 |
400.63 |
| Oct 12 2023 |
2726 |
308.23 |
| Oct 12 2023 |
3638 |
308.23 |
| Oct 05 2023 |
4263 |
400.63 |
| Oct 05 2023 |
2725 |
308.23 |
| Oct 05 2023 |
3561 |
308.23 |
| Sep 28 2023 |
4252 |
400.63 |
| Sep 28 2023 |
2722 |
308.23 |
| Sep 28 2023 |
3593 |
308.23 |
| Sep 21 2023 |
4247 |
400.63 |
| Sep 21 2023 |
2715 |
308.23 |
| Sep 21 2023 |
3581 |
308.23 |
| Sep 14 2023 |
4283 |
400.63 |
| Sep 14 2023 |
2721 |
308.23 |
| Sep 14 2023 |
3591 |
308.23 |
| Sep 07 2023 |
4322 |
400.63 |
| Sep 07 2023 |
2724 |
308.23 |
| Sep 07 2023 |
3593 |
308.23 |
| Aug 31 2023 |
2757 |
308.23 |
| Aug 31 2023 |
3621 |
308.23 |
| Aug 24 2023 |
2755 |
308.23 |
| Aug 24 2023 |
3609 |
308.23 |
| Aug 17 2023 |
2776 |
308.23 |
| Aug 17 2023 |
3626 |
308.23 |
| Aug 10 2023 |
2785 |
308.23 |
| Aug 10 2023 |
3644 |
308.23 |
| Aug 03 2023 |
2764 |
308.23 |
| Aug 03 2023 |
3636 |
308.23 |
| Jul 27 2023 |
2770 |
308.23 |
| Jul 27 2023 |
3633 |
308.23 |
| Jul 20 2023 |
2793 |
308.23 |
| Jul 20 2023 |
3605 |
308.23 |
| Jul 13 2023 |
2820 |
308.23 |
| Jul 13 2023 |
3645 |
308.23 |
| Jul 06 2023 |
3863 |
336.25 |
| Jul 06 2023 |
5047 |
336.25 |
| Jun 29 2023 |
3828 |
336.25 |
| Jun 29 2023 |
5031 |
336.25 |
| Jun 22 2023 |
3833 |
336.25 |
| Jun 22 2023 |
5027 |
336.25 |
| Jun 15 2023 |
3852 |
336.25 |
| Jun 15 2023 |
5038 |
336.25 |
| Jun 08 2023 |
3867 |
336.25 |
| Jun 08 2023 |
5061 |
336.25 |
| Jun 01 2023 |
4446 |
354.22 |
| Jun 01 2023 |
6029 |
354.22 |
| May 25 2023 |
4420 |
354.22 |
| May 25 2023 |
5995 |
354.22 |
| May 18 2023 |
4398 |
354.22 |
| May 18 2023 |
5959 |
354.22 |
| May 11 2023 |
4379 |
354.22 |
| May 11 2023 |
5921 |
354.22 |
| May 04 2023 |
4325 |
354.22 |
| May 04 2023 |
5805 |
354.22 |
| Apr 27 2023 |
4299 |
354.22 |
| Apr 27 2023 |
5750 |
354.22 |
| Apr 20 2023 |
4471 |
361 |
| Apr 20 2023 |
6056 |
361 |
| Apr 13 2023 |
4450 |
361 |
| Apr 13 2023 |
6034 |
361 |
| Apr 06 2023 |
2671 |
379.13 |
| Apr 06 2023 |
3764 |
379.13 |
| Mar 30 2023 |
2659 |
379.13 |
| Mar 30 2023 |
3626 |
379.13 |
| Mar 23 2023 |
2664 |
379.13 |
| Mar 23 2023 |
3615 |
379.13 |
| Mar 16 2023 |
2643 |
379.13 |
| Mar 16 2023 |
3599 |
379.13 |
| Mar 09 2023 |
2645 |
379.13 |
| Mar 09 2023 |
3582 |
379.13 |
| Mar 02 2023 |
2625 |
379.13 |
| Mar 02 2023 |
3570 |
379.13 |
| Feb 23 2023 |
2622 |
379.13 |
| Feb 23 2023 |
3559 |
379.13 |
| Feb 16 2023 |
2620 |
379.13 |
| Feb 16 2023 |
3569 |
379.13 |
| Feb 09 2023 |
2620 |
379.13 |
| Feb 09 2023 |
3457 |
379.13 |
| Feb 02 2023 |
2604 |
379.13 |
| Feb 02 2023 |
3432 |
379.13 |
| Jan 26 2023 |
2597 |
379.13 |
| Jan 26 2023 |
3385 |
379.13 |
| Jan 19 2023 |
2592 |
379.13 |
| Jan 19 2023 |
3372 |
379.13 |
| Jan 12 2023 |
2587 |
379.13 |
| Jan 12 2023 |
3367 |
379.13 |
| Jan 05 2023 |
2587 |
379.13 |
| Jan 05 2023 |
3380 |
379.13 |
| Dec 29 2022 |
2588 |
379.13 |
| Dec 29 2022 |
3381 |
379.13 |
| Dec 22 2022 |
2588 |
379.13 |
| Dec 22 2022 |
3381 |
379.13 |
| Dec 15 2022 |
2588 |
379.13 |
| Dec 15 2022 |
3385 |
379.13 |
| Dec 08 2022 |
2589 |
379.13 |
| Dec 08 2022 |
3387 |
379.13 |
| Dec 01 2022 |
2589 |
379.13 |
| Dec 01 2022 |
3387 |
379.13 |
| Nov 24 2022 |
2589 |
379.13 |
| Nov 24 2022 |
3387 |
379.13 |
| Nov 17 2022 |
2584 |
379.13 |
| Nov 17 2022 |
3385 |
379.13 |
| Nov 10 2022 |
2585 |
379.13 |
| Nov 10 2022 |
3385 |
379.13 |
| Nov 03 2022 |
2587 |
379.13 |
| Nov 03 2022 |
3384 |
379.13 |
| Oct 27 2022 |
2585 |
379.13 |
| Oct 27 2022 |
3385 |
379.13 |
| Oct 20 2022 |
2586 |
379.13 |
| Oct 20 2022 |
3407 |
379.13 |
| Oct 13 2022 |
2586 |
379.13 |
| Oct 13 2022 |
3386 |
379.13 |
| Oct 06 2022 |
2587 |
379.13 |
| Oct 06 2022 |
3367 |
379.13 |
| Sep 29 2022 |
2582 |
379.13 |
| Sep 29 2022 |
3350 |
379.13 |
| Sep 22 2022 |
2572 |
379.13 |
| Sep 22 2022 |
3346 |
379.13 |
| Sep 15 2022 |
2566 |
379.13 |
| Sep 15 2022 |
3363 |
379.13 |
| Sep 08 2022 |
2554 |
379.13 |
| Sep 08 2022 |
3334 |
379.13 |
| Sep 01 2022 |
2517 |
379.13 |
| Sep 01 2022 |
3334 |
379.13 |
| Aug 25 2022 |
2496 |
379.13 |
| Aug 25 2022 |
3328 |
379.13 |
| Aug 18 2022 |
2509 |
379.13 |
| Aug 18 2022 |
3338 |
379.13 |
| Aug 11 2022 |
2509 |
379.13 |
| Aug 11 2022 |
3259 |
379.13 |
| Aug 04 2022 |
2502 |
379.13 |
| Aug 04 2022 |
3248 |
379.13 |
| Jul 28 2022 |
2461 |
379.13 |
| Jul 28 2022 |
3219 |
379.13 |
| Jul 21 2022 |
2454 |
379.13 |
| Jul 21 2022 |
3215 |
379.13 |
| Jul 14 2022 |
4367 |
380.67 |
| Jul 14 2022 |
6350 |
380.67 |
| Jul 07 2022 |
4327 |
380.67 |
| Jul 07 2022 |
6297 |
380.67 |
| Jun 30 2022 |
4303 |
380.67 |
| Jun 30 2022 |
6268 |
380.67 |
| Jun 23 2022 |
4264 |
380.67 |
| Jun 23 2022 |
6242 |
380.67 |
| Jun 16 2022 |
4093 |
380.67 |
| Jun 16 2022 |
6099 |
380.67 |
| Jun 09 2022 |
2394 |
377.47 |
| Jun 09 2022 |
3125 |
377.47 |
