| Jul 08 2025 |
7335 |
480.07 |
| Jul 08 2025 |
9307 |
480.07 |
| Jul 01 2025 |
7710 |
480.07 |
| Jul 01 2025 |
9635 |
480.07 |
| Jun 24 2025 |
7417 |
480.07 |
| Jun 24 2025 |
9085 |
480.07 |
| Jun 17 2025 |
7466 |
480.07 |
| Jun 17 2025 |
9105 |
480.07 |
| Jun 10 2025 |
7554 |
480.07 |
| Jun 10 2025 |
9221 |
480.07 |
| Jun 03 2025 |
7493 |
480.07 |
| Jun 03 2025 |
9204 |
480.07 |
| May 27 2025 |
7557 |
480.07 |
| May 27 2025 |
9304 |
480.07 |
| May 20 2025 |
7408 |
480.07 |
| May 20 2025 |
9464 |
480.07 |
| May 13 2025 |
6239 |
440.97 |
| May 13 2025 |
7781 |
440.97 |
| May 06 2025 |
6274 |
440.97 |
| May 06 2025 |
7915 |
440.97 |
| Apr 29 2025 |
5116 |
442.47 |
| Apr 29 2025 |
7575 |
442.47 |
| Apr 22 2025 |
5117 |
442.47 |
| Apr 22 2025 |
7642 |
442.47 |
| Apr 15 2025 |
5116 |
442.47 |
| Apr 15 2025 |
7646 |
442.47 |
| Apr 08 2025 |
5163 |
442.47 |
| Apr 08 2025 |
7737 |
442.47 |
| Apr 01 2025 |
5177 |
442.47 |
| Apr 01 2025 |
7727 |
442.47 |
| Mar 25 2025 |
5170 |
442.47 |
| Mar 25 2025 |
7673 |
442.47 |
| Mar 18 2025 |
5242 |
442.47 |
| Mar 18 2025 |
7711 |
442.47 |
| Mar 11 2025 |
5189 |
442.47 |
| Mar 11 2025 |
7674 |
442.47 |
| Mar 04 2025 |
5202 |
442.47 |
| Mar 04 2025 |
7687 |
442.47 |
| Feb 25 2025 |
5129 |
439.22 |
| Feb 25 2025 |
7570 |
439.22 |
| Feb 18 2025 |
5140 |
439.22 |
| Feb 18 2025 |
7581 |
439.22 |
| Feb 11 2025 |
5152 |
439.22 |
| Feb 11 2025 |
7616 |
439.22 |
| Feb 04 2025 |
5133 |
439.22 |
| Feb 04 2025 |
7567 |
439.22 |
| Jan 29 2025 |
5107 |
439.22 |
| Jan 29 2025 |
7570 |
439.22 |
| Jan 22 2025 |
5141 |
439.22 |
| Jan 22 2025 |
7595 |
439.22 |
| Jan 15 2025 |
5137 |
439.22 |
| Jan 15 2025 |
7588 |
439.22 |
| Jan 08 2025 |
5114 |
439.22 |
| Jan 08 2025 |
7536 |
439.22 |
| Jan 01 2025 |
5120 |
439.22 |
| Jan 01 2025 |
7540 |
439.22 |
| Dec 25 2024 |
5100 |
439.22 |
| Dec 25 2024 |
7525 |
439.22 |
| Dec 18 2024 |
5100 |
439.22 |
| Dec 18 2024 |
7509 |
439.22 |
| Dec 11 2024 |
5097 |
439.22 |
| Dec 11 2024 |
7503 |
439.22 |
| Dec 04 2024 |
5098 |
439.22 |
| Dec 04 2024 |
7503 |
439.22 |
| Nov 27 2024 |
5098 |
439.22 |
| Nov 27 2024 |
7503 |
439.22 |
| Nov 20 2024 |
5097 |
439.22 |
| Nov 20 2024 |
7501 |
439.22 |
| Nov 13 2024 |
5095 |
439.22 |
| Nov 13 2024 |
7499 |
439.22 |
| Nov 06 2024 |
5092 |
439.22 |
| Nov 06 2024 |
7484 |
439.22 |
| Oct 30 2024 |
5055 |
439.22 |
| Oct 30 2024 |
7458 |
439.22 |
| Oct 23 2024 |
5064 |
439.22 |
| Oct 23 2024 |
7773 |
439.22 |
| Oct 16 2024 |
5069 |
439.22 |
| Oct 16 2024 |
7785 |
439.22 |
| Oct 09 2024 |
5053 |
439.22 |
| Oct 09 2024 |
7795 |
439.22 |
| Oct 02 2024 |
5040 |
439.22 |
| Oct 02 2024 |
7771 |
439.22 |
| Sep 25 2024 |
5024 |
439.22 |
| Sep 25 2024 |
7745 |
439.22 |
| Sep 18 2024 |
5014 |
439.22 |
| Sep 18 2024 |
7683 |
439.22 |
| Sep 11 2024 |
4979 |
439.22 |
| Sep 11 2024 |
7699 |
439.22 |
| Sep 04 2024 |
4915 |
439.22 |
| Sep 04 2024 |
7607 |
439.22 |
| Aug 28 2024 |
4918 |
439.22 |
| Aug 28 2024 |
7709 |
439.22 |
| Aug 21 2024 |
4968 |
439.22 |
| Aug 21 2024 |
7777 |
439.22 |
| Aug 14 2024 |
4821 |
439.22 |
| Aug 14 2024 |
7630 |
439.22 |
| Aug 07 2024 |
4605 |
425.29 |
| Aug 07 2024 |
7185 |
425.29 |
| Jul 31 2024 |
4573 |
425.29 |
| Jul 31 2024 |
7200 |
425.29 |
| Jul 24 2024 |
4635 |
425.29 |
| Jul 24 2024 |
7130 |
425.29 |
| Jul 17 2024 |
4781 |
426.98 |
| Jul 17 2024 |
7251 |
426.98 |
| Jul 10 2024 |
3906 |
390.45 |
| Jul 10 2024 |
5840 |
390.45 |
| Jul 03 2024 |
3921 |
390.45 |
| Jul 03 2024 |
5883 |
390.45 |
| Jun 26 2024 |
3819 |
390.45 |
| Jun 26 2024 |
5843 |
390.45 |
| Jun 19 2024 |
3955 |
390.45 |
| Jun 19 2024 |
5898 |
390.45 |
| Jun 12 2024 |
3915 |
390.45 |
| Jun 12 2024 |
5873 |
390.45 |
| Jun 05 2024 |
3949 |
390.45 |
| Jun 05 2024 |
5942 |
390.45 |
| May 29 2024 |
4362 |
409.08 |
| May 29 2024 |
6661 |
409.08 |
| May 22 2024 |
4409 |
409.08 |
| May 22 2024 |
6695 |
409.08 |
| May 15 2024 |
4408 |
409.08 |
| May 15 2024 |
6595 |
409.08 |
| May 08 2024 |
4372 |
409.08 |
| May 08 2024 |
6539 |
409.08 |
| May 01 2024 |
4396 |
409.08 |
| May 01 2024 |
6661 |
409.08 |
| Apr 24 2024 |
6664 |
442.52 |
| Apr 24 2024 |
6029 |
394.98 |
| Apr 24 2024 |
8448 |
391.79 |
| Apr 17 2024 |
6697 |
442.52 |
| Apr 17 2024 |
5996 |
394.98 |
| Apr 17 2024 |
8615 |
391.79 |
| Apr 10 2024 |
6741 |
442.52 |
| Apr 10 2024 |
5997 |
394.98 |
| Apr 10 2024 |
8589 |
391.79 |
| Apr 03 2024 |
6616 |
442.52 |
| Apr 03 2024 |
5972 |
394.98 |
| Apr 03 2024 |
8572 |
391.79 |
| Mar 27 2024 |
6664 |
442.52 |
| Mar 27 2024 |
5956 |
394.98 |
| Mar 27 2024 |
8592 |
391.79 |
| Mar 21 2024 |
6693 |
442.52 |
| Mar 21 2024 |
5993 |
394.98 |
| Mar 21 2024 |
8605 |
391.79 |
| Mar 14 2024 |
6686 |
442.52 |
| Mar 14 2024 |
5954 |
394.98 |
| Mar 14 2024 |
8516 |
391.79 |
| Mar 07 2024 |
6697 |
442.52 |
| Mar 07 2024 |
5989 |
394.98 |
| Mar 07 2024 |
8536 |
391.79 |
| Feb 29 2024 |
6701 |
442.52 |
| Feb 29 2024 |
5998 |
394.98 |
| Feb 29 2024 |
8598 |
391.79 |
| Feb 22 2024 |
6693 |
442.52 |
| Feb 22 2024 |
5966 |
394.98 |
| Feb 22 2024 |
8561 |
391.79 |
| Feb 15 2024 |
6557 |
442.52 |
| Feb 15 2024 |
5979 |
394.98 |
| Feb 15 2024 |
8547 |
391.79 |
| Feb 08 2024 |
6617 |
442.52 |
| Feb 08 2024 |
5977 |
394.98 |
| Feb 08 2024 |
8504 |
391.79 |
| Feb 01 2024 |
6561 |
442.52 |
| Feb 01 2024 |
6018 |
394.98 |
| Feb 01 2024 |
8397 |
391.79 |
| Jan 25 2024 |
6509 |
442.52 |
| Jan 25 2024 |
6023 |
394.98 |
| Jan 25 2024 |
8395 |
391.79 |
| Jan 18 2024 |
6509 |
442.52 |
| Jan 18 2024 |
6023 |
394.98 |
| Jan 18 2024 |
8399 |
391.79 |
| Jan 11 2024 |
6509 |
442.52 |
| Jan 11 2024 |
6028 |
394.98 |
| Jan 11 2024 |
8399 |
391.79 |
| Jan 04 2024 |
6509 |
442.52 |
| Jan 04 2024 |
6028 |
394.98 |
| Jan 04 2024 |
8393 |
391.79 |
| Dec 28 2023 |
6509 |
442.52 |
| Dec 28 2023 |
6030 |
394.98 |
| Dec 28 2023 |
8389 |
391.79 |
| Dec 21 2023 |
6509 |
442.52 |
| Dec 21 2023 |
6030 |
394.98 |
| Dec 21 2023 |
8389 |
391.79 |
| Dec 14 2023 |
6509 |
442.52 |
| Dec 14 2023 |
6028 |
394.98 |
| Dec 14 2023 |
8386 |
391.79 |
| Dec 07 2023 |
6509 |
442.52 |
| Dec 07 2023 |
6028 |
394.98 |
| Dec 07 2023 |
8387 |
391.79 |
| Nov 30 2023 |
6506 |
442.52 |
| Nov 30 2023 |
6023 |
394.98 |
| Nov 30 2023 |
8386 |
391.79 |
| Nov 23 2023 |
6506 |
442.52 |
| Nov 23 2023 |
6023 |
394.98 |
| Nov 23 2023 |
8384 |
391.79 |
| Nov 16 2023 |
6508 |
442.52 |
| Nov 16 2023 |
6020 |
394.98 |
| Nov 16 2023 |
8380 |
391.79 |
| Nov 09 2023 |
6521 |
442.52 |
| Nov 09 2023 |
6017 |
394.98 |
| Nov 09 2023 |
8369 |
391.79 |
| Nov 02 2023 |
6519 |
442.52 |
| Nov 02 2023 |
6017 |
394.98 |
| Nov 02 2023 |
8369 |
391.79 |
| Oct 26 2023 |
6507 |
442.52 |
| Oct 26 2023 |
6038 |
394.98 |
| Oct 26 2023 |
8351 |
391.79 |
| Oct 19 2023 |
6523 |
442.52 |
| Oct 19 2023 |
6038 |
394.98 |
| Oct 19 2023 |
8309 |
391.79 |
| Oct 12 2023 |
6494 |
442.52 |
| Oct 12 2023 |
6040 |
394.98 |
| Oct 12 2023 |
8311 |
391.79 |
| Oct 05 2023 |
6417 |
442.52 |
| Oct 05 2023 |
6043 |
394.98 |
| Oct 05 2023 |
8192 |
391.79 |
| Sep 28 2023 |
6369 |
442.52 |
| Sep 28 2023 |
6040 |
394.98 |
| Sep 28 2023 |
8286 |
391.79 |
| Sep 21 2023 |
6378 |
442.52 |
| Sep 21 2023 |
6031 |
394.98 |
| Sep 21 2023 |
8268 |
391.79 |
| Sep 14 2023 |
6418 |
442.52 |
| Sep 14 2023 |
6045 |
394.98 |
| Sep 14 2023 |
8292 |
391.79 |
| Sep 07 2023 |
6506 |
442.52 |
| Sep 07 2023 |
6049 |
394.98 |
| Sep 07 2023 |
8304 |
391.79 |
| Aug 31 2023 |
6459 |
442.52 |
| Aug 31 2023 |
6106 |
394.98 |
| Aug 31 2023 |
8351 |
391.79 |
| Aug 24 2023 |
6504 |
442.52 |
| Aug 24 2023 |
6078 |
394.98 |
| Aug 24 2023 |
8274 |
391.79 |
| Aug 17 2023 |
6501 |
442.52 |
| Aug 17 2023 |
6107 |
394.98 |
| Aug 17 2023 |
8323 |
391.79 |
| Aug 10 2023 |
6498 |
442.52 |
| Aug 10 2023 |
6087 |
395.19 |
| Aug 10 2023 |
8330 |
391.79 |
| Aug 03 2023 |
6508 |
442.52 |
| Aug 03 2023 |
6047 |
395.19 |
| Aug 03 2023 |
8300 |
391.79 |
| Jul 27 2023 |
6509 |
442.52 |
| Jul 27 2023 |
6034 |
395.19 |
| Jul 27 2023 |
8301 |
391.79 |
| Jul 20 2023 |
6561 |
442.52 |
| Jul 20 2023 |
6087 |
395.19 |
| Jul 20 2023 |
8255 |
391.79 |
| Jul 13 2023 |
6586 |
442.52 |
| Jul 13 2023 |
7115 |
422.88 |
| Jul 13 2023 |
9518 |
412.19 |
| Jul 06 2023 |
6606 |
442.52 |
| Jul 06 2023 |
7116 |
422.88 |
| Jul 06 2023 |
9507 |
412.19 |
| Jun 29 2023 |
6603 |
442.52 |
| Jun 29 2023 |
7061 |
422.88 |
| Jun 29 2023 |
9485 |
412.19 |
| Jun 22 2023 |
6588 |
442.52 |
| Jun 22 2023 |
7043 |
422.88 |
| Jun 22 2023 |
9447 |
412.19 |
| Jun 15 2023 |
6435 |
442.52 |
| Jun 15 2023 |
7099 |
422.88 |
| Jun 15 2023 |
9485 |
412.19 |
| Jun 08 2023 |
6418 |
442.52 |
| Jun 08 2023 |
7129 |
422.88 |
| Jun 08 2023 |
9545 |
412.19 |
| Jun 01 2023 |
6440 |
442.52 |
| Jun 01 2023 |
7028 |
422.88 |
| Jun 01 2023 |
9557 |
412.19 |
| May 25 2023 |
6423 |
442.52 |
| May 25 2023 |
6976 |
422.88 |
| May 25 2023 |
9477 |
412.19 |
| May 18 2023 |
6448 |
442.52 |
| May 18 2023 |
6909 |
422.88 |
| May 18 2023 |
9446 |
412.19 |
| May 11 2023 |
6492 |
442.52 |
| May 11 2023 |
6876 |
422.88 |
| May 11 2023 |
9429 |
412.19 |
| May 04 2023 |
6404 |
442.52 |
| May 04 2023 |
6805 |
422.88 |
| May 04 2023 |
9270 |
412.19 |
| Apr 27 2023 |
6277 |
442.52 |
| Apr 27 2023 |
6773 |
422.88 |
| Apr 27 2023 |
9182 |
412.19 |
| Apr 20 2023 |
6172 |
442.52 |
| Apr 20 2023 |
6688 |
422.88 |
| Apr 20 2023 |
9117 |
412.19 |
| Apr 13 2023 |
7945 |
482.14 |
| Apr 13 2023 |
6654 |
422.88 |
| Apr 13 2023 |
9684 |
422.88 |
| Apr 06 2023 |
7717 |
482.14 |
| Apr 06 2023 |
6650 |
422.88 |
| Apr 06 2023 |
9623 |
422.88 |
| Mar 30 2023 |
7531 |
482.14 |
| Mar 30 2023 |
6625 |
422.88 |
| Mar 30 2023 |
9587 |
422.88 |
| Mar 23 2023 |
7581 |
482.14 |
| Mar 23 2023 |
6555 |
422.88 |
| Mar 23 2023 |
9533 |
422.88 |
| Mar 16 2023 |
7524 |
482.14 |
| Mar 16 2023 |
6544 |
422.88 |
| Mar 16 2023 |
9476 |
422.88 |
| Mar 09 2023 |
7467 |
482.14 |
| Mar 09 2023 |
6519 |
422.88 |
| Mar 09 2023 |
9367 |
422.88 |
| Mar 02 2023 |
6479 |
422.88 |
| Mar 02 2023 |
9329 |
422.88 |
| Feb 23 2023 |
6466 |
422.88 |
| Feb 23 2023 |
9330 |
422.88 |
| Feb 16 2023 |
6409 |
422.88 |
| Feb 16 2023 |
9224 |
422.88 |
| Feb 09 2023 |
6394 |
422.88 |
| Feb 09 2023 |
9215 |
422.88 |
| Feb 02 2023 |
6360 |
422.88 |
| Feb 02 2023 |
9190 |
422.88 |
| Jan 26 2023 |
6327 |
422.88 |
| Jan 26 2023 |
9173 |
422.88 |
| Jan 19 2023 |
6307 |
422.88 |
| Jan 19 2023 |
9163 |
422.88 |
| Jan 12 2023 |
6307 |
422.88 |
| Jan 12 2023 |
9163 |
422.88 |
| Jan 05 2023 |
6307 |
422.88 |
| Jan 05 2023 |
9165 |
422.88 |
| Dec 29 2022 |
6307 |
422.88 |
| Dec 29 2022 |
9165 |
422.88 |
| Dec 22 2022 |
6307 |
422.88 |
| Dec 22 2022 |
9165 |
422.88 |
| Dec 15 2022 |
6307 |
422.88 |
| Dec 15 2022 |
9159 |
422.88 |
| Dec 08 2022 |
6301 |
422.88 |
| Dec 08 2022 |
9153 |
422.88 |
| Dec 01 2022 |
6301 |
422.88 |
| Dec 01 2022 |
9153 |
422.88 |
| Nov 24 2022 |
6301 |
422.88 |
| Nov 24 2022 |
9153 |
422.88 |
| Nov 17 2022 |
6299 |
422.88 |
| Nov 17 2022 |
9144 |
422.88 |
| Nov 10 2022 |
6299 |
422.88 |
| Nov 10 2022 |
9145 |
422.88 |
| Nov 03 2022 |
6273 |
422.88 |
| Nov 03 2022 |
9124 |
422.88 |
| Oct 27 2022 |
6256 |
422.88 |
| Oct 27 2022 |
9113 |
422.88 |
| Oct 20 2022 |
6256 |
422.88 |
| Oct 20 2022 |
9121 |
422.88 |
| Oct 13 2022 |
6256 |
422.88 |
| Oct 13 2022 |
9110 |
422.88 |
| Oct 06 2022 |
6261 |
422.88 |
| Oct 06 2022 |
9115 |
422.88 |
| Sep 29 2022 |
6283 |
422.88 |
| Sep 29 2022 |
9120 |
422.88 |
| Sep 22 2022 |
6274 |
422.88 |
| Sep 22 2022 |
9104 |
422.88 |
| Sep 15 2022 |
6268 |
422.88 |
| Sep 15 2022 |
9095 |
422.88 |
| Sep 08 2022 |
4936 |
442.69 |
| Sep 08 2022 |
6729 |
442.69 |
| Sep 01 2022 |
4885 |
442.69 |
| Sep 01 2022 |
6730 |
442.69 |
| Aug 25 2022 |
4864 |
442.69 |
| Aug 25 2022 |
6712 |
442.69 |
| Aug 18 2022 |
4873 |
442.69 |
| Aug 18 2022 |
6728 |
442.69 |
| Aug 11 2022 |
4869 |
442.69 |
| Aug 11 2022 |
6650 |
442.69 |
| Aug 04 2022 |
4863 |
442.69 |
| Aug 04 2022 |
6644 |
442.69 |
| Jul 28 2022 |
4791 |
442.69 |
| Jul 28 2022 |
6553 |
442.69 |
| Jul 21 2022 |
5156 |
451.83 |
| Jul 21 2022 |
7104 |
451.83 |
| Jul 14 2022 |
5157 |
451.83 |
| Jul 14 2022 |
7103 |
451.83 |
| Jul 07 2022 |
5127 |
451.83 |
| Jul 07 2022 |
6925 |
451.83 |
| Jun 30 2022 |
5135 |
451.83 |
| Jun 30 2022 |
6910 |
451.83 |
| Jun 23 2022 |
5165 |
451.83 |
| Jun 23 2022 |
6912 |
451.83 |
| Jun 16 2022 |
5143 |
451.83 |
| Jun 16 2022 |
6893 |
451.83 |
| Jun 09 2022 |
5132 |
451.83 |
| Jun 09 2022 |
6950 |
451.83 |
