| Jun 06 2026 |
5333 |
477.46 |
| Jun 06 2026 |
6204 |
477.46 |
| Jun 02 2026 |
5231 |
477.46 |
| Jun 02 2026 |
6117 |
477.46 |
| May 26 2026 |
5300 |
460.78 |
| May 26 2026 |
6616 |
460.78 |
| May 19 2026 |
5304 |
460.78 |
| May 19 2026 |
6594 |
460.78 |
| May 12 2026 |
4055 |
434.61 |
| May 12 2026 |
5147 |
434.61 |
| May 05 2026 |
3816 |
434.61 |
| May 05 2026 |
4994 |
434.61 |
| Apr 28 2026 |
5576 |
490.77 |
| Apr 28 2026 |
3918 |
434.61 |
| Apr 28 2026 |
6739 |
453.33 |
| Apr 21 2026 |
5690 |
490.77 |
| Apr 21 2026 |
3284 |
410.74 |
| Apr 21 2026 |
5550 |
450.76 |
| Apr 14 2026 |
5853 |
490.77 |
| Apr 14 2026 |
3324 |
410.74 |
| Apr 14 2026 |
5565 |
450.76 |
| Apr 07 2026 |
5906 |
490.77 |
| Apr 07 2026 |
3345 |
410.74 |
| Apr 07 2026 |
5554 |
450.76 |
| Mar 31 2026 |
5829 |
490.77 |
| Mar 31 2026 |
3346 |
410.74 |
| Mar 31 2026 |
5414 |
450.76 |
| Mar 24 2026 |
5916 |
490.77 |
| Mar 24 2026 |
3339 |
410.74 |
| Mar 24 2026 |
5386 |
450.76 |
| Mar 17 2026 |
5917 |
490.77 |
| Mar 17 2026 |
3288 |
410.74 |
| Mar 17 2026 |
5381 |
450.76 |
| Mar 10 2026 |
5895 |
490.77 |
| Mar 10 2026 |
3194 |
410.74 |
| Mar 10 2026 |
5290 |
450.76 |
| Mar 03 2026 |
5860 |
490.77 |
| Mar 03 2026 |
3158 |
410.74 |
| Mar 03 2026 |
5247 |
450.76 |
| Feb 24 2026 |
5750 |
490.77 |
| Feb 24 2026 |
3137 |
410.74 |
| Feb 24 2026 |
5267 |
450.76 |
| Feb 17 2026 |
5651 |
490.77 |
| Feb 17 2026 |
3135 |
410.74 |
| Feb 17 2026 |
5108 |
450.76 |
| Feb 10 2026 |
5801 |
490.77 |
| Feb 10 2026 |
3114 |
410.74 |
| Feb 10 2026 |
5201 |
450.76 |
| Feb 03 2026 |
5805 |
490.77 |
| Feb 03 2026 |
3117 |
410.74 |
| Feb 03 2026 |
5209 |
450.76 |
| Jan 27 2026 |
5856 |
490.77 |
| Jan 27 2026 |
3105 |
410.74 |
| Jan 27 2026 |
5215 |
450.76 |
| Jan 20 2026 |
5896 |
490.77 |
| Jan 20 2026 |
3084 |
410.74 |
| Jan 20 2026 |
5215 |
450.76 |
| Jan 13 2026 |
5897 |
490.77 |
| Jan 13 2026 |
3089 |
410.74 |
| Jan 13 2026 |
5212 |
450.76 |
| Jan 06 2026 |
5897 |
490.77 |
| Jan 06 2026 |
3084 |
410.74 |
| Jan 06 2026 |
5209 |
450.76 |
| Dec 30 2025 |
5897 |
490.77 |
| Dec 30 2025 |
3081 |
410.74 |
| Dec 30 2025 |
5210 |
450.76 |
| Dec 23 2025 |
5881 |
490.77 |
| Dec 23 2025 |
3079 |
410.74 |
| Dec 23 2025 |
5202 |
450.76 |
| Dec 16 2025 |
5900 |
490.77 |
| Dec 16 2025 |
3079 |
410.74 |
| Dec 16 2025 |
5208 |
450.76 |
| Dec 09 2025 |
5900 |
490.77 |
| Dec 09 2025 |
3079 |
410.74 |
| Dec 09 2025 |
5215 |
450.76 |
| Dec 02 2025 |
5900 |
490.77 |
| Dec 02 2025 |
3080 |
410.74 |
| Dec 02 2025 |
5217 |
450.76 |
| Nov 25 2025 |
5900 |
490.77 |
| Nov 25 2025 |
3080 |
410.74 |
| Nov 25 2025 |
5217 |
450.76 |
| Nov 18 2025 |
5900 |
490.77 |
| Nov 18 2025 |
3080 |
410.74 |
| Nov 18 2025 |
5217 |
450.76 |
| Nov 11 2025 |
5900 |
490.77 |
| Nov 11 2025 |
3066 |
410.74 |
| Nov 11 2025 |
5203 |
450.76 |
| Nov 04 2025 |
5900 |
490.77 |
| Nov 04 2025 |
3066 |
410.74 |
| Nov 04 2025 |
5203 |
450.76 |
| Oct 28 2025 |
5942 |
490.77 |
| Oct 28 2025 |
3068 |
410.74 |
| Oct 28 2025 |
5234 |
450.76 |
| Oct 21 2025 |
6131 |
490.77 |
| Oct 21 2025 |
3068 |
410.74 |
| Oct 21 2025 |
5475 |
450.76 |
| Oct 14 2025 |
6131 |
490.77 |
| Oct 14 2025 |
3079 |
410.74 |
| Oct 14 2025 |
5441 |
450.76 |
| Oct 07 2025 |
5905 |
490.77 |
| Oct 07 2025 |
3081 |
410.74 |
| Oct 07 2025 |
5305 |
450.76 |
| Sep 30 2025 |
5919 |
490.77 |
| Sep 30 2025 |
3075 |
410.74 |
| Sep 30 2025 |
5330 |
450.76 |
| Sep 23 2025 |
5901 |
490.77 |
| Sep 23 2025 |
3077 |
410.74 |
| Sep 23 2025 |
5304 |
450.76 |
| Sep 16 2025 |
5907 |
490.77 |
| Sep 16 2025 |
2973 |
410.74 |
| Sep 16 2025 |
5236 |
450.76 |
| Sep 09 2025 |
5817 |
490.77 |
| Sep 09 2025 |
2994 |
410.74 |
| Sep 09 2025 |
5166 |
450.76 |
| Sep 02 2025 |
6035 |
490.77 |
| Sep 02 2025 |
3016 |
410.74 |
| Sep 02 2025 |
5335 |
450.76 |
| Aug 26 2025 |
6123 |
490.77 |
| Aug 26 2025 |
3041 |
410.74 |
| Aug 26 2025 |
5364 |
450.76 |
| Aug 19 2025 |
6048 |
490.77 |
| Aug 19 2025 |
3065 |
410.74 |
| Aug 19 2025 |
5300 |
450.76 |
| Aug 12 2025 |
6053 |
490.77 |
| Aug 12 2025 |
5285 |
410.74 |
| Aug 12 2025 |
7470 |
450.76 |
| Aug 05 2025 |
6093 |
490.77 |
| Aug 05 2025 |
5282 |
410.74 |
| Aug 05 2025 |
7554 |
450.76 |
| Jul 29 2025 |
6037 |
490.77 |
| Jul 29 2025 |
5347 |
410.74 |
| Jul 29 2025 |
7705 |
450.76 |
| Jul 22 2025 |
6083 |
490.77 |
| Jul 22 2025 |
5325 |
410.74 |
| Jul 22 2025 |
7714 |
450.76 |
| Jul 15 2025 |
6122 |
490.77 |
| Jul 15 2025 |
5269 |
410.74 |
| Jul 15 2025 |
7701 |
450.76 |
| Jul 08 2025 |
6204 |
490.77 |
| Jul 08 2025 |
5210 |
406.3 |
| Jul 08 2025 |
7131 |
434.46 |
| Jul 01 2025 |
6184 |
490.77 |
| Jul 01 2025 |
5531 |
406.3 |
| Jul 01 2025 |
7113 |
434.46 |
| Jun 24 2025 |
5846 |
490.77 |
| Jun 24 2025 |
5254 |
406.3 |
| Jun 24 2025 |
7113 |
434.46 |
| Jun 17 2025 |
5935 |
490.77 |
| Jun 17 2025 |
5286 |
406.3 |
| Jun 17 2025 |
7143 |
434.46 |
| Jun 10 2025 |
6038 |
490.77 |
| Jun 10 2025 |
5314 |
406.3 |
| Jun 10 2025 |
7108 |
434.46 |
| Jun 03 2025 |
6000 |
490.77 |
| Jun 03 2025 |
5242 |
406.3 |
| Jun 03 2025 |
7108 |
434.46 |
| May 27 2025 |
6120 |
490.77 |
| May 27 2025 |
5142 |
401.86 |
| May 27 2025 |
7907 |
446.31 |
| May 20 2025 |
6419 |
490.77 |
| May 20 2025 |
5027 |
401.86 |
| May 20 2025 |
8049 |
446.31 |
| May 13 2025 |
6597 |
490.77 |
| May 13 2025 |
5615 |
421.39 |
| May 13 2025 |
7403 |
438.74 |
| May 06 2025 |
6693 |
490.77 |
| May 06 2025 |
4790 |
425.65 |
| May 06 2025 |
7340 |
438.68 |
| Apr 29 2025 |
4960 |
435.09 |
| Apr 29 2025 |
4816 |
424.34 |
| Apr 29 2025 |
6972 |
422.39 |
| Apr 22 2025 |
4886 |
435.09 |
| Apr 22 2025 |
4826 |
424.34 |
| Apr 22 2025 |
7030 |
422.39 |
| Apr 15 2025 |
4851 |
435.09 |
| Apr 15 2025 |
4813 |
424.34 |
| Apr 15 2025 |
7007 |
422.39 |
| Apr 08 2025 |
4881 |
435.09 |
| Apr 08 2025 |
4859 |
424.34 |
| Apr 08 2025 |
7108 |
422.39 |
| Apr 01 2025 |
4928 |
435.09 |
| Apr 01 2025 |
4879 |
424.34 |
| Apr 01 2025 |
7121 |
422.39 |
| Mar 25 2025 |
4977 |
435.09 |
| Mar 25 2025 |
4693 |
415.74 |
| Mar 25 2025 |
6816 |
415.07 |
| Mar 18 2025 |
4884 |
435.09 |
| Mar 18 2025 |
4752 |
415.74 |
| Mar 18 2025 |
6849 |
415.07 |
| Mar 11 2025 |
4876 |
435.09 |
| Mar 11 2025 |
4712 |
415.74 |
| Mar 11 2025 |
6827 |
415.07 |
| Mar 04 2025 |
4851 |
435.09 |
| Mar 04 2025 |
4715 |
415.74 |
| Mar 04 2025 |
6844 |
415.07 |
| Feb 25 2025 |
4871 |
435.09 |
| Feb 25 2025 |
4688 |
415.74 |
| Feb 25 2025 |
6793 |
415.07 |
| Feb 18 2025 |
4850 |
435.09 |
| Feb 18 2025 |
4697 |
415.74 |
| Feb 18 2025 |
6803 |
415.07 |
| Feb 11 2025 |
4863 |
435.09 |
| Feb 11 2025 |
4705 |
415.74 |
| Feb 11 2025 |
6831 |
415.07 |
| Feb 04 2025 |
4830 |
435.09 |
| Feb 04 2025 |
4690 |
415.74 |
| Feb 04 2025 |
6799 |
415.07 |
| Jan 29 2025 |
4783 |
435.09 |
| Jan 29 2025 |
4675 |
415.74 |
| Jan 29 2025 |
6796 |
415.07 |
| Jan 22 2025 |
4806 |
435.09 |
| Jan 22 2025 |
4704 |
415.74 |
| Jan 22 2025 |
6823 |
415.07 |
| Jan 15 2025 |
4827 |
435.09 |
| Jan 15 2025 |
4703 |
415.74 |
| Jan 15 2025 |
6827 |
415.07 |
| Jan 08 2025 |
4827 |
435.09 |
| Jan 08 2025 |
4678 |
415.74 |
| Jan 08 2025 |
6777 |
415.07 |
| Jan 01 2025 |
4827 |
435.09 |
| Jan 01 2025 |
4682 |
415.74 |
| Jan 01 2025 |
6777 |
415.07 |
| Dec 25 2024 |
4827 |
435.09 |
| Dec 25 2024 |
4666 |
415.74 |
| Dec 25 2024 |
6766 |
415.07 |
| Dec 18 2024 |
4844 |
435.09 |
| Dec 18 2024 |
4666 |
415.74 |
| Dec 18 2024 |
6756 |
415.07 |
| Dec 11 2024 |
4844 |
435.09 |
| Dec 11 2024 |
4664 |
415.74 |
| Dec 11 2024 |
6752 |
415.07 |
| Dec 04 2024 |
4844 |
435.09 |
| Dec 04 2024 |
4664 |
415.74 |
| Dec 04 2024 |
6752 |
415.07 |
| Nov 27 2024 |
4844 |
435.09 |
| Nov 27 2024 |
4664 |
415.74 |
| Nov 27 2024 |
6752 |
415.07 |
| Nov 20 2024 |
4844 |
435.09 |
| Nov 20 2024 |
4663 |
415.74 |
| Nov 20 2024 |
6750 |
415.07 |
| Nov 13 2024 |
4844 |
435.09 |
| Nov 13 2024 |
4661 |
415.74 |
| Nov 13 2024 |
6747 |
415.07 |
| Nov 06 2024 |
4815 |
435.09 |
| Nov 06 2024 |
4662 |
415.74 |
| Nov 06 2024 |
6736 |
415.07 |
| Oct 30 2024 |
4645 |
435.09 |
| Oct 30 2024 |
4632 |
415.74 |
| Oct 30 2024 |
6710 |
415.07 |
| Oct 23 2024 |
4645 |
435.09 |
| Oct 23 2024 |
4641 |
415.74 |
| Oct 23 2024 |
6998 |
415.07 |
| Oct 16 2024 |
4644 |
435.09 |
| Oct 16 2024 |
4643 |
415.74 |
| Oct 16 2024 |
7005 |
415.07 |
| Oct 09 2024 |
4631 |
435.09 |
| Oct 09 2024 |
4627 |
415.74 |
| Oct 09 2024 |
7017 |
415.07 |
| Oct 02 2024 |
4605 |
435.09 |
| Oct 02 2024 |
4619 |
415.74 |
| Oct 02 2024 |
6999 |
415.07 |
| Sep 25 2024 |
4549 |
435.09 |
| Sep 25 2024 |
4603 |
415.74 |
| Sep 25 2024 |
6992 |
415.07 |
| Sep 18 2024 |
4550 |
435.09 |
| Sep 18 2024 |
4586 |
415.74 |
| Sep 18 2024 |
6934 |
415.07 |
| Sep 11 2024 |
4532 |
435.09 |
| Sep 11 2024 |
4556 |
415.74 |
| Sep 11 2024 |
6943 |
415.07 |
| Sep 04 2024 |
4692 |
435.09 |
| Sep 04 2024 |
4496 |
415.74 |
| Sep 04 2024 |
6853 |
415.07 |
| Aug 28 2024 |
4721 |
435.09 |
| Aug 28 2024 |
4498 |
415.74 |
| Aug 28 2024 |
6916 |
415.07 |
| Aug 21 2024 |
4757 |
435.09 |
| Aug 21 2024 |
4554 |
415.74 |
| Aug 21 2024 |
6983 |
415.07 |
| Aug 14 2024 |
4710 |
435.09 |
| Aug 14 2024 |
4421 |
415.74 |
| Aug 14 2024 |
6836 |
415.07 |
| Aug 07 2024 |
4752 |
435.09 |
| Aug 07 2024 |
4423 |
415.74 |
| Aug 07 2024 |
6870 |
415.07 |
| Jul 31 2024 |
4808 |
435.09 |
| Jul 31 2024 |
4402 |
415.74 |
| Jul 31 2024 |
6873 |
415.07 |
| Jul 24 2024 |
4783 |
435.09 |
| Jul 24 2024 |
4450 |
415.74 |
| Jul 24 2024 |
6804 |
415.07 |
| Jul 17 2024 |
4707 |
435.09 |
| Jul 17 2024 |
4839 |
429.96 |
| Jul 17 2024 |
7405 |
430.99 |
| Jul 10 2024 |
4467 |
435.09 |
| Jul 10 2024 |
4763 |
429.96 |
| Jul 10 2024 |
7310 |
430.99 |
| Jul 03 2024 |
4608 |
435.09 |
| Jul 03 2024 |
4779 |
429.96 |
| Jul 03 2024 |
7351 |
430.99 |
| Jun 26 2024 |
4455 |
435.09 |
| Jun 26 2024 |
4662 |
429.96 |
| Jun 26 2024 |
7281 |
430.99 |
| Jun 19 2024 |
4485 |
435.09 |
| Jun 19 2024 |
4724 |
425.68 |
| Jun 19 2024 |
7091 |
423.72 |
| Jun 12 2024 |
4428 |
435.09 |
| Jun 12 2024 |
4673 |
425.68 |
| Jun 12 2024 |
7076 |
423.72 |
| Jun 05 2024 |
4407 |
435.09 |
| Jun 05 2024 |
4688 |
425.68 |
| Jun 05 2024 |
7143 |
423.72 |
| May 29 2024 |
4500 |
435.09 |
| May 29 2024 |
4682 |
425.68 |
| May 29 2024 |
7182 |
423.72 |
| May 22 2024 |
4749 |
435.09 |
| May 22 2024 |
4722 |
425.68 |
| May 22 2024 |
7224 |
423.72 |
| May 15 2024 |
4760 |
435.09 |
| May 15 2024 |
5227 |
452.65 |
| May 15 2024 |
7706 |
439.05 |
| May 08 2024 |
5090 |
441.92 |
| May 08 2024 |
5257 |
456.21 |
| May 08 2024 |
8052 |
453.35 |
| May 01 2024 |
5716 |
454.82 |
| May 01 2024 |
5130 |
445.37 |
| May 01 2024 |
8008 |
447.26 |
| Apr 24 2024 |
7296 |
454.82 |
| Apr 24 2024 |
6825 |
416.59 |
| Apr 24 2024 |
9971 |
416.59 |
| Apr 17 2024 |
7338 |
454.82 |
| Apr 17 2024 |
6787 |
416.59 |
| Apr 17 2024 |
10166 |
416.59 |
| Apr 10 2024 |
7381 |
454.82 |
| Apr 10 2024 |
6785 |
416.59 |
| Apr 10 2024 |
10140 |
416.59 |
| Apr 03 2024 |
7234 |
454.82 |
| Apr 03 2024 |
6759 |
416.59 |
| Apr 03 2024 |
10132 |
416.59 |
| Mar 27 2024 |
7287 |
454.82 |
| Mar 27 2024 |
6721 |
416.59 |
| Mar 27 2024 |
10145 |
416.59 |
| Mar 21 2024 |
7325 |
454.82 |
| Mar 21 2024 |
6755 |
416.59 |
| Mar 21 2024 |
10164 |
416.59 |
| Mar 14 2024 |
7313 |
454.82 |
| Mar 14 2024 |
6726 |
416.59 |
| Mar 14 2024 |
10049 |
416.59 |
| Mar 07 2024 |
7328 |
454.82 |
| Mar 07 2024 |
6768 |
416.59 |
| Mar 07 2024 |
10074 |
416.59 |
| Feb 29 2024 |
7337 |
454.82 |
| Feb 29 2024 |
6776 |
416.59 |
| Feb 29 2024 |
10143 |
416.59 |
| Feb 22 2024 |
7322 |
454.82 |
| Feb 22 2024 |
6743 |
416.59 |
| Feb 22 2024 |
10091 |
416.59 |
| Feb 15 2024 |
7179 |
454.82 |
| Feb 15 2024 |
6759 |
416.59 |
| Feb 15 2024 |
10065 |
416.59 |
| Feb 08 2024 |
7237 |
454.82 |
| Feb 08 2024 |
6757 |
416.59 |
| Feb 08 2024 |
10028 |
416.59 |
| Feb 01 2024 |
7182 |
454.82 |
| Feb 01 2024 |
6793 |
416.59 |
| Feb 01 2024 |
9911 |
416.59 |
| Jan 25 2024 |
7124 |
454.82 |
| Jan 25 2024 |
6796 |
416.59 |
| Jan 25 2024 |
9901 |
416.59 |
| Jan 18 2024 |
7124 |
454.82 |
| Jan 18 2024 |
6794 |
416.59 |
| Jan 18 2024 |
9898 |
416.59 |
| Jan 11 2024 |
7124 |
454.82 |
| Jan 11 2024 |
6795 |
416.59 |
| Jan 11 2024 |
9897 |
416.59 |
| Jan 04 2024 |
7124 |
454.82 |
| Jan 04 2024 |
6795 |
416.59 |
| Jan 04 2024 |
9887 |
416.59 |
| Dec 28 2023 |
7124 |
454.82 |
| Dec 28 2023 |
6797 |
416.59 |
| Dec 28 2023 |
9882 |
416.59 |
| Dec 21 2023 |
7124 |
454.82 |
| Dec 21 2023 |
6797 |
416.59 |
| Dec 21 2023 |
9882 |
416.59 |
| Dec 14 2023 |
7124 |
454.82 |
| Dec 14 2023 |
6794 |
416.59 |
| Dec 14 2023 |
9879 |
416.59 |
| Dec 07 2023 |
7124 |
454.82 |
| Dec 07 2023 |
6794 |
416.59 |
| Dec 07 2023 |
9880 |
416.59 |
| Nov 30 2023 |
7121 |
454.82 |
| Nov 30 2023 |
6790 |
416.59 |
| Nov 30 2023 |
9876 |
416.59 |
| Nov 23 2023 |
7121 |
454.82 |
| Nov 23 2023 |
6790 |
416.59 |
| Nov 23 2023 |
9872 |
416.59 |
| Nov 16 2023 |
7123 |
454.82 |
| Nov 16 2023 |
6789 |
416.59 |
| Nov 16 2023 |
9864 |
416.59 |
| Nov 09 2023 |
7136 |
454.82 |
| Nov 09 2023 |
6788 |
416.59 |
| Nov 09 2023 |
9859 |
416.59 |
| Nov 02 2023 |
7133 |
454.82 |
| Nov 02 2023 |
6788 |
416.59 |
| Nov 02 2023 |
9859 |
416.59 |
| Oct 26 2023 |
7113 |
454.82 |
| Oct 26 2023 |
6808 |
416.59 |
| Oct 26 2023 |
9827 |
416.59 |
| Oct 19 2023 |
7132 |
454.82 |
| Oct 19 2023 |
6807 |
416.59 |
| Oct 19 2023 |
9782 |
416.59 |
| Oct 12 2023 |
7099 |
454.82 |
| Oct 12 2023 |
6813 |
416.59 |
| Oct 12 2023 |
9778 |
416.59 |
| Oct 05 2023 |
7013 |
454.82 |
| Oct 05 2023 |
6813 |
416.59 |
| Oct 05 2023 |
9642 |
416.59 |
| Sep 28 2023 |
6954 |
454.82 |
| Sep 28 2023 |
6809 |
416.59 |
| Sep 28 2023 |
9753 |
416.59 |
| Sep 21 2023 |
6955 |
454.82 |
| Sep 21 2023 |
6806 |
416.59 |
| Sep 21 2023 |
9740 |
416.59 |
| Sep 14 2023 |
7002 |
454.82 |
| Sep 14 2023 |
6816 |
416.59 |
| Sep 14 2023 |
9771 |
416.59 |
| Sep 07 2023 |
7095 |
454.82 |
| Sep 07 2023 |
6832 |
416.59 |
| Sep 07 2023 |
9810 |
416.59 |
| Aug 31 2023 |
7056 |
454.82 |
| Aug 31 2023 |
6906 |
416.59 |
| Aug 31 2023 |
9853 |
416.59 |
| Aug 24 2023 |
7101 |
454.82 |
| Aug 24 2023 |
6862 |
416.59 |
| Aug 24 2023 |
9752 |
416.59 |
| Aug 17 2023 |
7107 |
454.82 |
| Aug 17 2023 |
6894 |
416.59 |
| Aug 17 2023 |
9808 |
416.59 |
| Aug 10 2023 |
7104 |
454.82 |
| Aug 10 2023 |
6881 |
416.59 |
| Aug 10 2023 |
9833 |
416.59 |
| Aug 03 2023 |
7116 |
454.82 |
| Aug 03 2023 |
6850 |
416.59 |
| Aug 03 2023 |
9806 |
416.59 |
| Jul 27 2023 |
7112 |
454.82 |
| Jul 27 2023 |
6839 |
416.59 |
| Jul 27 2023 |
9803 |
416.59 |
| Jul 20 2023 |
7158 |
454.82 |
| Jul 20 2023 |
7502 |
433.71 |
| Jul 20 2023 |
10269 |
425.85 |
| Jul 13 2023 |
7181 |
454.82 |
| Jul 13 2023 |
7493 |
433.71 |
| Jul 13 2023 |
10288 |
425.85 |
| Jul 06 2023 |
7206 |
454.82 |
| Jul 06 2023 |
7502 |
433.71 |
| Jul 06 2023 |
10317 |
425.85 |
| Jun 29 2023 |
7203 |
454.82 |
| Jun 29 2023 |
7452 |
433.71 |
| Jun 29 2023 |
10296 |
425.85 |
| Jun 22 2023 |
7188 |
454.82 |
| Jun 22 2023 |
6908 |
418.6 |
| Jun 22 2023 |
10261 |
425.85 |
| Jun 15 2023 |
7016 |
454.82 |
| Jun 15 2023 |
6959 |
418.6 |
| Jun 15 2023 |
10299 |
425.85 |
| Jun 08 2023 |
6999 |
454.82 |
| Jun 08 2023 |
6979 |
418.6 |
| Jun 08 2023 |
10366 |
425.85 |
| Jun 01 2023 |
7033 |
454.82 |
| Jun 01 2023 |
6883 |
418.6 |
| Jun 01 2023 |
10400 |
425.85 |
| May 25 2023 |
7012 |
454.82 |
| May 25 2023 |
6827 |
418.6 |
| May 25 2023 |
10315 |
425.85 |
| May 18 2023 |
7042 |
454.82 |
| May 18 2023 |
6773 |
418.6 |
| May 18 2023 |
10266 |
425.85 |
| May 11 2023 |
7085 |
454.82 |
| May 11 2023 |
6734 |
418.6 |
| May 11 2023 |
10237 |
425.85 |
| May 04 2023 |
7135 |
432.89 |
| May 04 2023 |
10484 |
432.89 |
| Apr 27 2023 |
7099 |
432.89 |
| Apr 27 2023 |
10375 |
432.89 |
| Apr 20 2023 |
4873 |
436.83 |
| Apr 20 2023 |
7242 |
436.83 |
| Apr 13 2023 |
4855 |
436.83 |
| Apr 13 2023 |
7234 |
436.83 |
| Apr 06 2023 |
4862 |
436.83 |
| Apr 06 2023 |
7039 |
436.83 |
| Mar 30 2023 |
4835 |
436.83 |
| Mar 30 2023 |
6772 |
436.83 |
| Mar 23 2023 |
4848 |
436.83 |
| Mar 23 2023 |
6766 |
436.83 |
| Mar 16 2023 |
4803 |
436.83 |
| Mar 16 2023 |
6713 |
436.83 |
| Mar 09 2023 |
4807 |
436.83 |
| Mar 09 2023 |
6700 |
436.83 |
| Mar 02 2023 |
4753 |
436.83 |
| Mar 02 2023 |
6665 |
436.83 |
| Feb 23 2023 |
4748 |
436.83 |
| Feb 23 2023 |
6663 |
436.83 |
| Feb 16 2023 |
4754 |
436.83 |
| Feb 16 2023 |
6674 |
436.83 |
| Feb 09 2023 |
4751 |
436.83 |
| Feb 09 2023 |
6558 |
436.83 |
| Feb 02 2023 |
4741 |
436.83 |
| Feb 02 2023 |
6513 |
436.83 |
| Jan 26 2023 |
4722 |
436.83 |
| Jan 26 2023 |
6408 |
436.83 |
| Jan 19 2023 |
4709 |
436.83 |
| Jan 19 2023 |
6387 |
436.83 |
| Jan 12 2023 |
4699 |
436.83 |
| Jan 12 2023 |
6377 |
436.83 |
| Jan 05 2023 |
4699 |
436.83 |
| Jan 05 2023 |
6403 |
436.83 |
| Dec 29 2022 |
4700 |
436.83 |
| Dec 29 2022 |
6404 |
436.83 |
| Dec 22 2022 |
4700 |
436.83 |
| Dec 22 2022 |
6404 |
436.83 |
| Dec 15 2022 |
4700 |
436.83 |
| Dec 15 2022 |
6415 |
436.83 |
| Dec 08 2022 |
4703 |
436.83 |
| Dec 08 2022 |
6420 |
436.83 |
| Dec 01 2022 |
4703 |
436.83 |
| Dec 01 2022 |
6420 |
436.83 |
| Nov 24 2022 |
4703 |
436.83 |
| Nov 24 2022 |
6424 |
436.83 |
| Nov 17 2022 |
4694 |
436.83 |
| Nov 17 2022 |
6414 |
436.83 |
| Nov 10 2022 |
4695 |
436.83 |
| Nov 10 2022 |
6414 |
436.83 |
| Nov 03 2022 |
4699 |
436.83 |
| Nov 03 2022 |
6409 |
436.83 |
| Oct 27 2022 |
4697 |
436.83 |
| Oct 27 2022 |
6412 |
436.83 |
| Oct 20 2022 |
4696 |
436.83 |
| Oct 20 2022 |
6454 |
436.83 |
| Oct 13 2022 |
4696 |
436.83 |
| Oct 13 2022 |
6384 |
436.83 |
| Oct 06 2022 |
4708 |
436.83 |
| Oct 06 2022 |
6353 |
436.83 |
| Sep 29 2022 |
4710 |
436.83 |
| Sep 29 2022 |
6339 |
436.83 |
| Sep 22 2022 |
4699 |
436.83 |
| Sep 22 2022 |
6315 |
436.83 |
| Sep 15 2022 |
4689 |
436.83 |
| Sep 15 2022 |
6353 |
436.83 |
| Sep 08 2022 |
4677 |
436.83 |
| Sep 08 2022 |
6338 |
436.83 |
| Sep 01 2022 |
4632 |
436.83 |
| Sep 01 2022 |
6342 |
436.83 |
| Aug 25 2022 |
4613 |
436.83 |
| Aug 25 2022 |
6325 |
436.83 |
| Aug 18 2022 |
4624 |
436.83 |
| Aug 18 2022 |
6343 |
436.83 |
| Aug 11 2022 |
4623 |
436.83 |
| Aug 11 2022 |
6260 |
436.83 |
| Aug 04 2022 |
4616 |
436.83 |
| Aug 04 2022 |
6253 |
436.83 |
| Jul 28 2022 |
4553 |
436.83 |
| Jul 28 2022 |
6176 |
436.83 |
| Jul 21 2022 |
4529 |
436.83 |
| Jul 21 2022 |
6149 |
436.83 |
| Jul 14 2022 |
4526 |
436.83 |
| Jul 14 2022 |
6156 |
436.83 |
| Jul 07 2022 |
4506 |
436.83 |
| Jul 07 2022 |
5996 |
436.83 |
| Jun 30 2022 |
4512 |
436.83 |
| Jun 30 2022 |
5984 |
436.83 |
| Jun 23 2022 |
4534 |
436.83 |
| Jun 23 2022 |
5976 |
436.83 |
| Jun 16 2022 |
4563 |
437.8 |
| Jun 16 2022 |
6036 |
437.8 |
