| Apr 15 2025 |
19624 |
485.97 |
| Apr 08 2025 |
19493 |
485.97 |
| Apr 01 2025 |
19218 |
485.97 |
| Mar 25 2025 |
18891 |
485.97 |
| Mar 18 2025 |
18666 |
485.97 |
| Mar 11 2025 |
19516 |
485.97 |
| Mar 04 2025 |
17538 |
485.97 |
| Feb 25 2025 |
17589 |
485.97 |
| Feb 18 2025 |
17157 |
485.97 |
| Feb 11 2025 |
16143 |
485.97 |
| Feb 04 2025 |
14535 |
485.97 |
| Jan 29 2025 |
14499 |
485.97 |
| Apr 24 2024 |
8792 |
546.65 |
| Apr 24 2024 |
16435 |
546.65 |
| Apr 17 2024 |
8782 |
546.65 |
| Apr 17 2024 |
16517 |
546.65 |
| Apr 10 2024 |
8825 |
546.65 |
| Apr 10 2024 |
16632 |
546.65 |
| Apr 03 2024 |
8781 |
546.65 |
| Apr 03 2024 |
16401 |
546.65 |
| Mar 27 2024 |
8727 |
546.65 |
| Mar 27 2024 |
16443 |
546.65 |
| Mar 21 2024 |
8751 |
546.65 |
| Mar 21 2024 |
16241 |
546.65 |
| Mar 14 2024 |
8741 |
546.65 |
| Mar 14 2024 |
16281 |
546.65 |
| Mar 07 2024 |
8790 |
546.65 |
| Mar 07 2024 |
16345 |
546.65 |
| Feb 29 2024 |
8802 |
546.65 |
| Feb 29 2024 |
16358 |
546.65 |
| Feb 22 2024 |
8768 |
546.65 |
| Feb 22 2024 |
16369 |
546.65 |
| Feb 15 2024 |
8775 |
546.65 |
| Feb 15 2024 |
16321 |
546.65 |
| Feb 08 2024 |
8737 |
546.65 |
| Feb 08 2024 |
16335 |
546.65 |
| Feb 01 2024 |
8761 |
546.65 |
| Feb 01 2024 |
16280 |
546.65 |
| Jan 25 2024 |
8736 |
546.65 |
| Jan 25 2024 |
16174 |
546.65 |
| Jan 18 2024 |
8720 |
546.65 |
| Jan 18 2024 |
16178 |
546.65 |
| Jan 11 2024 |
8710 |
546.65 |
| Jan 11 2024 |
16166 |
546.65 |
| Jan 04 2024 |
8717 |
546.65 |
| Jan 04 2024 |
15762 |
546.65 |
| Dec 28 2023 |
8714 |
546.65 |
| Dec 28 2023 |
15734 |
546.65 |
| Dec 21 2023 |
8714 |
546.65 |
| Dec 21 2023 |
15734 |
546.65 |
| Dec 14 2023 |
8711 |
546.65 |
| Dec 14 2023 |
15704 |
546.65 |
| Dec 07 2023 |
8712 |
546.65 |
| Dec 07 2023 |
15704 |
546.65 |
| Nov 30 2023 |
8713 |
546.65 |
| Nov 30 2023 |
15705 |
546.65 |
| Nov 23 2023 |
8713 |
546.65 |
| Nov 23 2023 |
15678 |
546.65 |
| Nov 16 2023 |
8650 |
546.65 |
| Nov 16 2023 |
15542 |
546.65 |
| Nov 09 2023 |
8647 |
546.65 |
| Nov 09 2023 |
15421 |
546.65 |
| Nov 02 2023 |
8647 |
546.65 |
| Nov 02 2023 |
15413 |
546.65 |
| Oct 26 2023 |
8650 |
546.65 |
| Oct 26 2023 |
15412 |
546.65 |
| Oct 19 2023 |
8634 |
546.65 |
| Oct 19 2023 |
15351 |
546.65 |
| Oct 12 2023 |
8629 |
546.65 |
| Oct 12 2023 |
15285 |
546.65 |
| Oct 05 2023 |
8657 |
546.65 |
| Oct 05 2023 |
14950 |
546.65 |
| Sep 28 2023 |
8651 |
546.65 |
| Sep 28 2023 |
14794 |
546.65 |
| Sep 21 2023 |
8553 |
546.65 |
| Sep 21 2023 |
14716 |
546.65 |
| Sep 14 2023 |
8587 |
546.65 |
| Sep 14 2023 |
14888 |
546.65 |
| Sep 07 2023 |
8731 |
546.65 |
| Sep 07 2023 |
15176 |
546.65 |
| Aug 31 2023 |
8719 |
546.65 |
| Aug 31 2023 |
15244 |
546.65 |
| Aug 24 2023 |
8706 |
546.65 |
| Aug 24 2023 |
14995 |
546.65 |
| Aug 17 2023 |
8859 |
546.65 |
| Aug 17 2023 |
15128 |
546.65 |
| Aug 10 2023 |
8967 |
546.65 |
| Aug 10 2023 |
15130 |
546.65 |
| Aug 03 2023 |
8913 |
546.65 |
| Aug 03 2023 |
15100 |
546.65 |
| Jul 27 2023 |
9017 |
546.65 |
| Jul 27 2023 |
15163 |
546.65 |
| Jul 20 2023 |
9284 |
546.65 |
| Jul 20 2023 |
14774 |
546.65 |
| Jul 13 2023 |
9340 |
546.65 |
| Jul 13 2023 |
14807 |
546.65 |
| Jul 06 2023 |
9412 |
546.65 |
| Jul 06 2023 |
14822 |
546.65 |
| Jun 29 2023 |
9474 |
546.65 |
| Jun 29 2023 |
14876 |
546.65 |
| Jun 22 2023 |
9515 |
546.65 |
| Jun 22 2023 |
14905 |
546.65 |
| Jun 15 2023 |
9595 |
546.65 |
| Jun 15 2023 |
14717 |
546.65 |
| Jun 08 2023 |
9599 |
546.65 |
| Jun 08 2023 |
14711 |
546.65 |
| Jun 01 2023 |
9607 |
546.65 |
| Jun 01 2023 |
14775 |
546.65 |
| May 25 2023 |
9614 |
546.65 |
| May 25 2023 |
14233 |
546.65 |
| May 18 2023 |
9618 |
546.65 |
| May 18 2023 |
14294 |
546.65 |
| May 11 2023 |
9565 |
546.65 |
| May 11 2023 |
14317 |
546.65 |
| May 04 2023 |
9450 |
546.65 |
| May 04 2023 |
14054 |
546.65 |
| Apr 27 2023 |
9400 |
546.65 |
| Apr 27 2023 |
13892 |
546.65 |
| Apr 20 2023 |
9348 |
546.65 |
| Apr 20 2023 |
13908 |
546.65 |
| Apr 13 2023 |
9326 |
546.65 |
| Apr 13 2023 |
13900 |
546.65 |
| Apr 06 2023 |
9334 |
546.65 |
| Apr 06 2023 |
13552 |
546.65 |
| Mar 30 2023 |
9268 |
546.65 |
| Mar 30 2023 |
13173 |
546.65 |
| Mar 23 2023 |
9263 |
546.65 |
| Mar 23 2023 |
13163 |
546.65 |
| Mar 16 2023 |
9213 |
546.65 |
| Mar 16 2023 |
13082 |
546.65 |
| Mar 09 2023 |
9218 |
546.65 |
| Mar 09 2023 |
13017 |
546.65 |
| Mar 02 2023 |
9098 |
546.65 |
| Mar 02 2023 |
12936 |
546.65 |
| Feb 23 2023 |
9094 |
546.65 |
| Feb 23 2023 |
12965 |
546.65 |
| Feb 16 2023 |
9070 |
546.65 |
| Feb 16 2023 |
12927 |
546.65 |
| Feb 09 2023 |
9064 |
546.65 |
| Feb 09 2023 |
12825 |
546.65 |
| Feb 02 2023 |
9043 |
546.65 |
| Feb 02 2023 |
12765 |
546.65 |
| Jan 26 2023 |
9004 |
546.65 |
| Jan 26 2023 |
12643 |
546.65 |
| Jan 19 2023 |
8966 |
546.65 |
| Jan 19 2023 |
12602 |
546.65 |
| Jan 12 2023 |
8950 |
546.65 |
| Jan 12 2023 |
12588 |
546.65 |
| Jan 05 2023 |
8950 |
546.65 |
| Jan 05 2023 |
12619 |
546.65 |
| Dec 29 2022 |
8951 |
546.65 |
| Dec 29 2022 |
12620 |
546.65 |
| Dec 22 2022 |
8951 |
546.65 |
| Dec 22 2022 |
12620 |
546.65 |
| Dec 15 2022 |
8949 |
546.65 |
| Dec 15 2022 |
12620 |
546.65 |
| Dec 08 2022 |
8952 |
546.65 |
| Dec 08 2022 |
12624 |
546.65 |
| Dec 01 2022 |
8952 |
546.65 |
| Dec 01 2022 |
12624 |
546.65 |
| Nov 24 2022 |
8952 |
546.65 |
| Nov 24 2022 |
12633 |
546.65 |
| Nov 17 2022 |
8934 |
546.65 |
| Nov 17 2022 |
12606 |
546.65 |
| Nov 10 2022 |
8935 |
546.65 |
| Nov 10 2022 |
12606 |
546.65 |
| Nov 03 2022 |
8932 |
546.65 |
| Nov 03 2022 |
12569 |
546.65 |
| Oct 27 2022 |
8927 |
546.65 |
| Oct 27 2022 |
12563 |
546.65 |
| Oct 20 2022 |
8933 |
546.65 |
| Oct 20 2022 |
12643 |
546.65 |
| Oct 13 2022 |
8933 |
546.65 |
| Oct 13 2022 |
12526 |
546.65 |
| Oct 06 2022 |
8959 |
546.65 |
| Oct 06 2022 |
12484 |
546.65 |
| Sep 29 2022 |
8983 |
546.65 |
| Sep 29 2022 |
12475 |
546.65 |
| Sep 22 2022 |
8955 |
546.65 |
| Sep 22 2022 |
12421 |
546.65 |
| Sep 15 2022 |
8947 |
546.65 |
| Sep 15 2022 |
12476 |
546.65 |
| Sep 08 2022 |
8913 |
546.65 |
| Sep 08 2022 |
12558 |
546.65 |
| Sep 01 2022 |
8824 |
546.65 |
| Sep 01 2022 |
12573 |
546.65 |
| Aug 25 2022 |
8780 |
546.65 |
| Aug 25 2022 |
12526 |
546.65 |
| Aug 18 2022 |
8788 |
546.65 |
| Aug 18 2022 |
12533 |
546.65 |
| Aug 11 2022 |
8753 |
546.65 |
| Aug 11 2022 |
12418 |
546.65 |
| Aug 04 2022 |
8755 |
546.65 |
| Aug 04 2022 |
12423 |
546.65 |
| Jul 28 2022 |
8652 |
546.65 |
| Jul 28 2022 |
12281 |
546.65 |
| Jul 21 2022 |
8599 |
546.65 |
| Jul 21 2022 |
12202 |
546.65 |
| Jul 14 2022 |
8610 |
546.65 |
| Jul 14 2022 |
12185 |
546.65 |
| Jul 07 2022 |
8563 |
546.65 |
| Jul 07 2022 |
11974 |
546.65 |
| Jun 30 2022 |
8550 |
546.65 |
| Jun 30 2022 |
11951 |
546.65 |
| Jun 23 2022 |
8594 |
546.65 |
| Jun 23 2022 |
11951 |
546.65 |
| Jun 16 2022 |
8543 |
546.65 |
| Jun 16 2022 |
11911 |
546.65 |
