| Aug 05 2025 |
3825 |
415.9 |
| Aug 05 2025 |
6223 |
415.9 |
| Jul 29 2025 |
3795 |
415.9 |
| Jul 29 2025 |
6328 |
415.9 |
| Jul 22 2025 |
3831 |
415.9 |
| Jul 22 2025 |
6329 |
415.9 |
| Jul 15 2025 |
3837 |
415.9 |
| Jul 15 2025 |
6289 |
415.9 |
| Jul 08 2025 |
3907 |
415.9 |
| Jul 08 2025 |
6661 |
415.9 |
| Jul 01 2025 |
3891 |
415.9 |
| Jul 01 2025 |
6939 |
415.9 |
| Jun 24 2025 |
3590 |
415.9 |
| Jun 24 2025 |
6439 |
415.9 |
| Jun 17 2025 |
3660 |
415.9 |
| Jun 17 2025 |
6457 |
415.9 |
| Jun 10 2025 |
3727 |
415.9 |
| Jun 10 2025 |
6507 |
415.9 |
| Jun 03 2025 |
3708 |
415.9 |
| Jun 03 2025 |
6486 |
415.9 |
| May 27 2025 |
3797 |
415.9 |
| May 27 2025 |
6538 |
415.9 |
| May 20 2025 |
4046 |
415.9 |
| May 20 2025 |
6682 |
415.9 |
| May 13 2025 |
4175 |
415.9 |
| May 13 2025 |
6652 |
415.9 |
| May 06 2025 |
4262 |
415.9 |
| May 06 2025 |
6780 |
415.9 |
| Apr 29 2025 |
4280 |
415.9 |
| Apr 29 2025 |
6867 |
415.9 |
| Apr 22 2025 |
4215 |
415.9 |
| Apr 22 2025 |
6746 |
415.9 |
| Apr 15 2025 |
4186 |
415.9 |
| Apr 15 2025 |
6816 |
415.9 |
| Apr 08 2025 |
4220 |
415.9 |
| Apr 08 2025 |
6806 |
415.9 |
| Apr 01 2025 |
4274 |
415.9 |
| Apr 01 2025 |
6437 |
415.9 |
| Mar 25 2025 |
4304 |
415.9 |
| Mar 25 2025 |
6496 |
415.9 |
| Mar 18 2025 |
4221 |
415.9 |
| Mar 18 2025 |
6439 |
415.9 |
| Mar 11 2025 |
4212 |
415.9 |
| Mar 11 2025 |
6429 |
415.9 |
| Mar 04 2025 |
4193 |
415.9 |
| Mar 04 2025 |
6432 |
415.9 |
| Feb 25 2025 |
4211 |
415.9 |
| Feb 25 2025 |
6410 |
415.9 |
| Feb 18 2025 |
4176 |
415.9 |
| Feb 18 2025 |
6379 |
415.9 |
| Feb 11 2025 |
4187 |
415.9 |
| Feb 11 2025 |
6440 |
415.9 |
| Feb 04 2025 |
4155 |
415.9 |
| Feb 04 2025 |
6426 |
415.9 |
| Jan 29 2025 |
4105 |
415.9 |
| Jan 29 2025 |
6390 |
415.9 |
| Jan 22 2025 |
4113 |
415.9 |
| Jan 22 2025 |
6396 |
415.9 |
| Jan 15 2025 |
4130 |
415.9 |
| Jan 15 2025 |
6427 |
415.9 |
| Jan 08 2025 |
4130 |
415.9 |
| Jan 08 2025 |
4666 |
415.9 |
| Jan 01 2025 |
4130 |
415.9 |
| Jan 01 2025 |
4662 |
415.9 |
| Dec 25 2024 |
4130 |
415.9 |
| Dec 25 2024 |
4662 |
415.9 |
| Dec 18 2024 |
4148 |
415.9 |
| Dec 18 2024 |
4661 |
415.9 |
| Dec 11 2024 |
4148 |
415.9 |
| Dec 11 2024 |
4659 |
415.9 |
| Dec 04 2024 |
4148 |
415.9 |
| Dec 04 2024 |
4659 |
415.9 |
| Nov 27 2024 |
4148 |
415.9 |
| Nov 27 2024 |
4659 |
415.9 |
| Nov 20 2024 |
4148 |
415.9 |
| Nov 20 2024 |
4642 |
415.9 |
| Nov 13 2024 |
4146 |
415.9 |
| Nov 13 2024 |
4641 |
415.9 |
| Nov 06 2024 |
4119 |
415.9 |
| Nov 06 2024 |
4645 |
415.9 |
| Oct 30 2024 |
3960 |
415.9 |
| Oct 30 2024 |
4520 |
415.9 |
| Oct 23 2024 |
3960 |
415.9 |
| Oct 23 2024 |
5319 |
415.9 |
| Oct 16 2024 |
3960 |
415.9 |
| Oct 16 2024 |
5295 |
415.9 |
| Oct 09 2024 |
3942 |
415.9 |
| Oct 09 2024 |
5312 |
415.9 |
| Oct 02 2024 |
3918 |
415.9 |
| Oct 02 2024 |
5218 |
415.9 |
| Sep 25 2024 |
3887 |
415.9 |
| Sep 25 2024 |
5160 |
415.9 |
| Sep 18 2024 |
3890 |
415.9 |
| Sep 18 2024 |
5114 |
415.9 |
| Sep 11 2024 |
3876 |
415.9 |
| Sep 11 2024 |
5056 |
415.9 |
| Sep 04 2024 |
4004 |
415.9 |
| Sep 04 2024 |
5213 |
415.9 |
| Aug 28 2024 |
4029 |
415.9 |
| Aug 28 2024 |
5214 |
415.9 |
| Aug 21 2024 |
4062 |
415.9 |
| Aug 21 2024 |
5134 |
415.9 |
| Aug 14 2024 |
4013 |
415.9 |
| Aug 14 2024 |
4807 |
415.9 |
| Apr 24 2024 |
3063 |
392.23 |
| Apr 24 2024 |
5728 |
392.23 |
| Apr 17 2024 |
3039 |
392.23 |
| Apr 17 2024 |
5729 |
392.23 |
| Apr 10 2024 |
3038 |
392.23 |
| Apr 10 2024 |
5733 |
392.23 |
| Apr 03 2024 |
3017 |
392.23 |
| Apr 03 2024 |
5664 |
392.23 |
| Mar 27 2024 |
3004 |
392.23 |
| Mar 27 2024 |
5750 |
392.23 |
| Mar 21 2024 |
2991 |
392.23 |
| Mar 21 2024 |
5704 |
392.23 |
| Mar 14 2024 |
2979 |
392.23 |
| Mar 14 2024 |
5750 |
392.23 |
| Mar 07 2024 |
2990 |
392.23 |
| Mar 07 2024 |
5763 |
392.23 |
| Feb 29 2024 |
2983 |
392.23 |
| Feb 29 2024 |
5748 |
392.23 |
| Feb 22 2024 |
2979 |
392.23 |
| Feb 22 2024 |
5760 |
392.23 |
| Feb 15 2024 |
2973 |
392.23 |
| Feb 15 2024 |
5702 |
392.23 |
| Feb 08 2024 |
2961 |
392.23 |
| Feb 08 2024 |
5727 |
392.23 |
| Feb 01 2024 |
2961 |
392.23 |
| Feb 01 2024 |
5687 |
392.23 |
| Jan 25 2024 |
2943 |
392.23 |
| Jan 25 2024 |
5621 |
392.23 |
| Jan 18 2024 |
2936 |
392.23 |
| Jan 18 2024 |
5626 |
392.23 |
| Jan 11 2024 |
2928 |
392.23 |
| Jan 11 2024 |
5616 |
392.23 |
| Jan 04 2024 |
2930 |
392.23 |
| Jan 04 2024 |
5503 |
392.23 |
| Dec 28 2023 |
2929 |
392.23 |
| Dec 28 2023 |
5489 |
392.23 |
| Dec 21 2023 |
2929 |
392.23 |
| Dec 21 2023 |
5489 |
392.23 |
| Dec 14 2023 |
2930 |
392.23 |
| Dec 14 2023 |
5463 |
392.23 |
| Dec 07 2023 |
2931 |
392.23 |
| Dec 07 2023 |
5463 |
392.23 |
| Nov 30 2023 |
2934 |
392.23 |
| Nov 30 2023 |
5466 |
392.23 |
| Nov 23 2023 |
2934 |
392.23 |
| Nov 23 2023 |
5451 |
392.23 |
| Nov 16 2023 |
2914 |
392.23 |
| Nov 16 2023 |
5405 |
392.23 |
| Nov 09 2023 |
2906 |
392.23 |
| Nov 09 2023 |
5365 |
392.23 |
| Nov 02 2023 |
2906 |
392.23 |
| Nov 02 2023 |
5363 |
392.23 |
| Oct 26 2023 |
2890 |
392.23 |
| Oct 26 2023 |
5338 |
392.23 |
| Oct 19 2023 |
2878 |
392.23 |
| Oct 19 2023 |
5304 |
392.23 |
| Oct 12 2023 |
2877 |
392.23 |
| Oct 12 2023 |
5269 |
392.23 |
| Oct 05 2023 |
2881 |
392.23 |
| Oct 05 2023 |
5074 |
392.23 |
| Sep 28 2023 |
2878 |
392.23 |
| Sep 28 2023 |
5049 |
392.23 |
| Sep 21 2023 |
2796 |
392.23 |
| Sep 21 2023 |
4976 |
392.23 |
| Sep 14 2023 |
2811 |
392.23 |
| Sep 14 2023 |
5056 |
392.23 |
| Sep 07 2023 |
2881 |
392.23 |
| Sep 07 2023 |
5138 |
392.23 |
| Aug 31 2023 |
2846 |
392.23 |
| Aug 31 2023 |
5123 |
392.23 |
| Aug 24 2023 |
2847 |
392.23 |
| Aug 24 2023 |
5032 |
392.23 |
| Aug 17 2023 |
2930 |
392.23 |
| Aug 17 2023 |
5086 |
392.23 |
| Aug 10 2023 |
2992 |
392.23 |
| Aug 10 2023 |
5112 |
392.23 |
| Aug 03 2023 |
2978 |
392.23 |
| Aug 03 2023 |
5117 |
392.23 |
| Jul 27 2023 |
3009 |
392.23 |
| Jul 27 2023 |
5110 |
392.23 |
| Jul 20 2023 |
3070 |
392.23 |
| Jul 20 2023 |
4831 |
392.23 |
| Jul 13 2023 |
3078 |
392.23 |
| Jul 13 2023 |
4839 |
392.23 |
| Jul 06 2023 |
3095 |
392.23 |
| Jul 06 2023 |
4808 |
392.23 |
| Jun 29 2023 |
3123 |
392.23 |
| Jun 29 2023 |
4816 |
392.23 |
| Jun 22 2023 |
3166 |
392.23 |
| Jun 22 2023 |
4833 |
392.23 |
| Jun 15 2023 |
3213 |
392.23 |
| Jun 15 2023 |
4822 |
392.23 |
| Jun 08 2023 |
3212 |
392.23 |
| Jun 08 2023 |
4836 |
392.23 |
| Jun 01 2023 |
3206 |
392.23 |
| Jun 01 2023 |
4834 |
392.23 |
| May 25 2023 |
3209 |
392.23 |
| May 25 2023 |
4703 |
392.23 |
| May 18 2023 |
3187 |
392.23 |
| May 18 2023 |
4671 |
392.23 |
| May 11 2023 |
3149 |
392.23 |
| May 11 2023 |
4653 |
392.23 |
| May 04 2023 |
3098 |
392.23 |
| May 04 2023 |
4515 |
392.23 |
| Apr 27 2023 |
3107 |
392.23 |
| Apr 27 2023 |
4541 |
392.23 |
| Apr 20 2023 |
3101 |
392.23 |
| Apr 20 2023 |
4546 |
392.23 |
| Apr 13 2023 |
3086 |
392.23 |
| Apr 13 2023 |
4561 |
392.23 |
| Apr 06 2023 |
3111 |
392.23 |
| Apr 06 2023 |
4463 |
392.23 |
| Mar 30 2023 |
3096 |
392.23 |
| Mar 30 2023 |
4285 |
392.23 |
| Mar 23 2023 |
3107 |
392.23 |
| Mar 23 2023 |
4276 |
392.23 |
| Mar 16 2023 |
3077 |
392.23 |
| Mar 16 2023 |
4256 |
392.23 |
| Mar 09 2023 |
3077 |
392.23 |
| Mar 09 2023 |
4242 |
392.23 |
| Mar 02 2023 |
3050 |
392.23 |
| Mar 02 2023 |
4230 |
392.23 |
| Feb 23 2023 |
3048 |
392.23 |
| Feb 23 2023 |
4220 |
392.23 |
| Feb 16 2023 |
3052 |
392.23 |
| Feb 16 2023 |
4232 |
392.23 |
| Feb 09 2023 |
3051 |
392.23 |
| Feb 09 2023 |
4087 |
392.23 |
| Feb 02 2023 |
3034 |
392.23 |
| Feb 02 2023 |
4054 |
392.23 |
| Jan 26 2023 |
3023 |
392.23 |
| Jan 26 2023 |
3988 |
392.23 |
| Jan 19 2023 |
3018 |
392.23 |
| Jan 19 2023 |
3977 |
392.23 |
| Jan 12 2023 |
3012 |
392.23 |
| Jan 12 2023 |
3971 |
392.23 |
| Jan 05 2023 |
3012 |
392.23 |
| Jan 05 2023 |
3987 |
392.23 |
| Dec 29 2022 |
3013 |
392.23 |
| Dec 29 2022 |
3988 |
392.23 |
| Dec 22 2022 |
3013 |
392.23 |
| Dec 22 2022 |
3988 |
392.23 |
| Dec 15 2022 |
3013 |
392.23 |
| Dec 15 2022 |
3991 |
392.23 |
| Dec 08 2022 |
3014 |
392.23 |
| Dec 08 2022 |
3993 |
392.23 |
| Dec 01 2022 |
3014 |
392.23 |
| Dec 01 2022 |
3993 |
392.23 |
| Nov 24 2022 |
3014 |
392.23 |
| Nov 24 2022 |
3994 |
392.23 |
| Nov 17 2022 |
3010 |
392.23 |
| Nov 17 2022 |
3993 |
392.23 |
| Nov 10 2022 |
3011 |
392.23 |
| Nov 10 2022 |
3993 |
392.23 |
| Nov 03 2022 |
3012 |
392.23 |
| Nov 03 2022 |
3988 |
392.23 |
| Oct 27 2022 |
3010 |
392.23 |
| Oct 27 2022 |
3990 |
392.23 |
| Oct 20 2022 |
3011 |
392.23 |
| Oct 20 2022 |
4019 |
392.23 |
| Oct 13 2022 |
3011 |
392.23 |
| Oct 13 2022 |
3997 |
392.23 |
| Oct 06 2022 |
3015 |
392.23 |
| Oct 06 2022 |
3978 |
392.23 |
| Sep 29 2022 |
3014 |
392.23 |
| Sep 29 2022 |
3960 |
392.23 |
| Sep 22 2022 |
3008 |
392.23 |
| Sep 22 2022 |
3956 |
392.23 |
| Sep 15 2022 |
3003 |
392.23 |
| Sep 15 2022 |
3982 |
392.23 |
| Sep 08 2022 |
2991 |
392.23 |
| Sep 08 2022 |
3957 |
392.23 |
| Sep 01 2022 |
2948 |
392.23 |
| Sep 01 2022 |
3958 |
392.23 |
| Aug 25 2022 |
2928 |
392.23 |
| Aug 25 2022 |
3950 |
392.23 |
| Aug 18 2022 |
2940 |
392.23 |
| Aug 18 2022 |
3952 |
392.23 |
| Aug 11 2022 |
2941 |
392.23 |
| Aug 11 2022 |
3870 |
392.23 |
| Aug 04 2022 |
2931 |
392.23 |
| Aug 04 2022 |
3859 |
392.23 |
| Jul 28 2022 |
2889 |
392.23 |
| Jul 28 2022 |
3827 |
392.23 |
| Jul 21 2022 |
2879 |
392.23 |
| Jul 21 2022 |
3811 |
392.23 |
| Jul 14 2022 |
2869 |
392.23 |
| Jul 14 2022 |
3820 |
392.23 |
| Jul 07 2022 |
2865 |
392.23 |
| Jul 07 2022 |
3716 |
392.23 |
| Jun 30 2022 |
2874 |
392.23 |
| Jun 30 2022 |
3716 |
392.23 |
| Jun 23 2022 |
2188 |
368.95 |
| Jun 23 2022 |
2755 |
368.95 |
| Jun 16 2022 |
2203 |
368.95 |
| Jun 16 2022 |
2764 |
368.95 |
| Jun 09 2022 |
2191 |
368.95 |
| Jun 09 2022 |
2814 |
368.95 |
| Jun 02 2022 |
2173 |
368.95 |
| Jun 02 2022 |
2796 |
368.95 |
| May 26 2022 |
2164 |
368.95 |
| May 26 2022 |
2782 |
368.95 |
