| Aug 05 2025 |
1332 |
339.97 |
| Aug 05 2025 |
3211 |
339.97 |
| Jul 29 2025 |
1319 |
339.97 |
| Jul 29 2025 |
3268 |
339.97 |
| Jul 22 2025 |
1336 |
339.97 |
| Jul 22 2025 |
3265 |
339.97 |
| Jul 15 2025 |
1332 |
339.97 |
| Jul 15 2025 |
3216 |
339.97 |
| Jul 08 2025 |
1371 |
339.97 |
| Jul 08 2025 |
3412 |
339.97 |
| Jul 01 2025 |
1370 |
339.97 |
| Jul 01 2025 |
3573 |
339.97 |
| Jun 24 2025 |
1181 |
339.97 |
| Jun 24 2025 |
3259 |
339.97 |
| Jun 17 2025 |
1207 |
339.97 |
| Jun 17 2025 |
3266 |
339.97 |
| Jun 10 2025 |
1233 |
339.97 |
| Jun 10 2025 |
3277 |
339.97 |
| Jun 03 2025 |
1242 |
339.97 |
| Jun 03 2025 |
3291 |
339.97 |
| May 27 2025 |
1279 |
339.97 |
| May 27 2025 |
3332 |
339.97 |
| May 20 2025 |
1450 |
339.97 |
| May 20 2025 |
3427 |
339.97 |
| May 13 2025 |
1498 |
339.97 |
| May 13 2025 |
3402 |
339.97 |
| May 06 2025 |
1495 |
339.97 |
| May 06 2025 |
3460 |
339.97 |
| Apr 29 2025 |
1496 |
339.97 |
| Apr 29 2025 |
3507 |
339.97 |
| Apr 22 2025 |
1458 |
339.97 |
| Apr 22 2025 |
3449 |
339.97 |
| Apr 15 2025 |
1458 |
339.97 |
| Apr 15 2025 |
3481 |
339.97 |
| Apr 08 2025 |
1478 |
339.97 |
| Apr 08 2025 |
3470 |
339.97 |
| Apr 01 2025 |
1467 |
339.97 |
| Apr 01 2025 |
3235 |
339.97 |
| Mar 25 2025 |
1488 |
339.97 |
| Mar 25 2025 |
3262 |
339.97 |
| Mar 18 2025 |
1455 |
339.97 |
| Mar 18 2025 |
3238 |
339.97 |
| Mar 11 2025 |
1440 |
339.97 |
| Mar 11 2025 |
3227 |
339.97 |
| Mar 04 2025 |
1423 |
339.97 |
| Mar 04 2025 |
3236 |
339.97 |
| Feb 25 2025 |
1443 |
339.97 |
| Feb 25 2025 |
3233 |
339.97 |
| Feb 18 2025 |
1427 |
339.97 |
| Feb 18 2025 |
3217 |
339.97 |
| Feb 11 2025 |
1425 |
339.97 |
| Feb 11 2025 |
3234 |
339.97 |
| Feb 04 2025 |
1423 |
339.97 |
| Feb 04 2025 |
3233 |
339.97 |
| Jan 29 2025 |
1392 |
339.97 |
| Jan 29 2025 |
3224 |
339.97 |
| Jan 22 2025 |
1408 |
339.97 |
| Jan 22 2025 |
3237 |
339.97 |
| Jan 15 2025 |
1417 |
339.97 |
| Jan 15 2025 |
3261 |
339.97 |
| Jan 08 2025 |
1417 |
339.97 |
| Jan 08 2025 |
1964 |
339.97 |
| Jan 01 2025 |
1417 |
339.97 |
| Jan 01 2025 |
1967 |
339.97 |
| Dec 25 2024 |
1417 |
339.97 |
| Dec 25 2024 |
1967 |
339.97 |
| Dec 18 2024 |
1423 |
339.97 |
| Dec 18 2024 |
1968 |
339.97 |
| Dec 11 2024 |
1423 |
339.97 |
| Dec 11 2024 |
1967 |
339.97 |
| Dec 04 2024 |
1423 |
339.97 |
| Dec 04 2024 |
1967 |
339.97 |
| Nov 27 2024 |
1423 |
339.97 |
| Nov 27 2024 |
1967 |
339.97 |
| Nov 20 2024 |
1423 |
339.97 |
| Nov 20 2024 |
1968 |
339.97 |
| Nov 13 2024 |
1423 |
339.97 |
| Nov 13 2024 |
1969 |
339.97 |
| Nov 06 2024 |
1419 |
339.97 |
| Nov 06 2024 |
1962 |
339.97 |
| Oct 30 2024 |
1338 |
339.97 |
| Oct 30 2024 |
1895 |
339.97 |
| Oct 23 2024 |
1338 |
339.97 |
| Oct 23 2024 |
2420 |
339.97 |
| Oct 16 2024 |
1338 |
339.97 |
| Oct 16 2024 |
2415 |
339.97 |
| Oct 09 2024 |
1313 |
339.97 |
| Oct 09 2024 |
2396 |
339.97 |
| Oct 02 2024 |
1283 |
339.97 |
| Oct 02 2024 |
2359 |
339.97 |
| Sep 25 2024 |
1277 |
339.97 |
| Sep 25 2024 |
2344 |
339.97 |
| Sep 18 2024 |
1278 |
339.97 |
| Sep 18 2024 |
2319 |
339.97 |
| Sep 11 2024 |
1277 |
339.97 |
| Sep 11 2024 |
2292 |
339.97 |
| Sep 04 2024 |
1306 |
339.97 |
| Sep 04 2024 |
2300 |
339.97 |
| Aug 28 2024 |
1319 |
339.97 |
| Aug 28 2024 |
2297 |
339.97 |
| Aug 21 2024 |
1336 |
339.97 |
| Aug 21 2024 |
2045 |
339.97 |
| Aug 14 2024 |
1316 |
339.97 |
| Aug 14 2024 |
1896 |
339.97 |
| Apr 24 2024 |
4830 |
437.88 |
| Apr 24 2024 |
9162 |
437.88 |
| Apr 17 2024 |
4808 |
437.88 |
| Apr 17 2024 |
9190 |
437.88 |
| Apr 10 2024 |
4810 |
437.88 |
| Apr 10 2024 |
9233 |
437.88 |
| Apr 03 2024 |
4764 |
437.88 |
| Apr 03 2024 |
9103 |
437.88 |
| Mar 27 2024 |
4756 |
437.88 |
| Mar 27 2024 |
9198 |
437.88 |
| Mar 21 2024 |
4748 |
437.88 |
| Mar 21 2024 |
9138 |
437.88 |
| Mar 14 2024 |
4727 |
437.88 |
| Mar 14 2024 |
9210 |
437.88 |
| Mar 07 2024 |
4752 |
437.88 |
| Mar 07 2024 |
9234 |
437.88 |
| Feb 29 2024 |
4749 |
437.88 |
| Feb 29 2024 |
9219 |
437.88 |
| Feb 22 2024 |
4747 |
437.88 |
| Feb 22 2024 |
9249 |
437.88 |
| Feb 15 2024 |
4754 |
437.88 |
| Feb 15 2024 |
9175 |
437.88 |
| Feb 08 2024 |
4725 |
437.88 |
| Feb 08 2024 |
9222 |
437.88 |
| Feb 01 2024 |
4729 |
437.88 |
| Feb 01 2024 |
9159 |
437.88 |
| Jan 25 2024 |
4701 |
437.88 |
| Jan 25 2024 |
9079 |
437.88 |
| Jan 18 2024 |
4691 |
437.88 |
| Jan 18 2024 |
9082 |
437.88 |
| Jan 11 2024 |
4686 |
437.88 |
| Jan 11 2024 |
9072 |
437.88 |
| Jan 04 2024 |
4690 |
437.88 |
| Jan 04 2024 |
8805 |
437.88 |
| Dec 28 2023 |
4687 |
437.88 |
| Dec 28 2023 |
8785 |
437.88 |
| Dec 21 2023 |
4687 |
437.88 |
| Dec 21 2023 |
8785 |
437.88 |
| Dec 14 2023 |
4686 |
437.88 |
| Dec 14 2023 |
8758 |
437.88 |
| Dec 07 2023 |
4687 |
437.88 |
| Dec 07 2023 |
8758 |
437.88 |
| Nov 30 2023 |
4690 |
437.88 |
| Nov 30 2023 |
8759 |
437.88 |
| Nov 23 2023 |
4691 |
437.88 |
| Nov 23 2023 |
8739 |
437.88 |
| Nov 16 2023 |
4653 |
437.88 |
| Nov 16 2023 |
8668 |
437.88 |
| Nov 09 2023 |
4650 |
437.88 |
| Nov 09 2023 |
8596 |
437.88 |
| Nov 02 2023 |
4650 |
437.88 |
| Nov 02 2023 |
8594 |
437.88 |
| Oct 26 2023 |
4643 |
437.88 |
| Oct 26 2023 |
8578 |
437.88 |
| Oct 19 2023 |
4625 |
437.88 |
| Oct 19 2023 |
8533 |
437.88 |
| Oct 12 2023 |
4623 |
437.88 |
| Oct 12 2023 |
8481 |
437.88 |
| Oct 05 2023 |
4632 |
437.88 |
| Oct 05 2023 |
8222 |
437.88 |
| Sep 28 2023 |
4619 |
437.88 |
| Sep 28 2023 |
8133 |
437.88 |
| Sep 21 2023 |
4528 |
437.88 |
| Sep 21 2023 |
8064 |
437.88 |
| Sep 14 2023 |
4545 |
437.88 |
| Sep 14 2023 |
8163 |
437.88 |
| Sep 07 2023 |
4639 |
437.88 |
| Sep 07 2023 |
8297 |
437.88 |
| Aug 31 2023 |
4605 |
437.88 |
| Aug 31 2023 |
8320 |
437.88 |
| Aug 24 2023 |
4611 |
437.88 |
| Aug 24 2023 |
8166 |
437.88 |
| Aug 17 2023 |
4722 |
437.88 |
| Aug 17 2023 |
8246 |
437.88 |
| Aug 10 2023 |
4806 |
437.88 |
| Aug 10 2023 |
8280 |
437.88 |
| Aug 03 2023 |
4785 |
437.88 |
| Aug 03 2023 |
8276 |
437.88 |
| Jul 27 2023 |
4844 |
437.88 |
| Jul 27 2023 |
8298 |
437.88 |
| Jul 20 2023 |
4950 |
437.88 |
| Jul 20 2023 |
7905 |
437.88 |
| Jul 13 2023 |
4962 |
437.88 |
| Jul 13 2023 |
7904 |
437.88 |
| Jul 06 2023 |
4983 |
437.88 |
| Jul 06 2023 |
7877 |
437.88 |
| Jun 29 2023 |
5022 |
437.88 |
| Jun 29 2023 |
7900 |
437.88 |
| Jun 22 2023 |
5080 |
437.88 |
| Jun 22 2023 |
7931 |
437.88 |
| Jun 15 2023 |
5121 |
437.88 |
| Jun 15 2023 |
7886 |
437.88 |
| Jun 08 2023 |
5121 |
437.88 |
| Jun 08 2023 |
7888 |
437.88 |
| Jun 01 2023 |
5110 |
437.88 |
| Jun 01 2023 |
7907 |
437.88 |
| May 25 2023 |
5103 |
437.88 |
| May 25 2023 |
7616 |
437.88 |
| May 18 2023 |
5084 |
437.88 |
| May 18 2023 |
7608 |
437.88 |
| May 11 2023 |
5024 |
437.88 |
| May 11 2023 |
7582 |
437.88 |
| May 04 2023 |
4942 |
437.88 |
| May 04 2023 |
7375 |
437.88 |
| Apr 27 2023 |
4930 |
437.88 |
| Apr 27 2023 |
7336 |
437.88 |
| Apr 20 2023 |
4929 |
437.88 |
| Apr 20 2023 |
7333 |
437.88 |
| Apr 13 2023 |
4912 |
437.88 |
| Apr 13 2023 |
7323 |
437.88 |
| Apr 06 2023 |
4915 |
437.88 |
| Apr 06 2023 |
7121 |
437.88 |
| Mar 30 2023 |
4887 |
437.88 |
| Mar 30 2023 |
6851 |
437.88 |
| Mar 23 2023 |
4899 |
437.88 |
| Mar 23 2023 |
6843 |
437.88 |
| Mar 16 2023 |
4856 |
437.88 |
| Mar 16 2023 |
6790 |
437.88 |
| Mar 09 2023 |
4858 |
437.88 |
| Mar 09 2023 |
6776 |
437.88 |
| Mar 02 2023 |
4806 |
437.88 |
| Mar 02 2023 |
6743 |
437.88 |
| Feb 23 2023 |
4801 |
437.88 |
| Feb 23 2023 |
6741 |
437.88 |
| Feb 16 2023 |
4807 |
437.88 |
| Feb 16 2023 |
6753 |
437.88 |
| Feb 09 2023 |
4803 |
437.88 |
| Feb 09 2023 |
6637 |
437.88 |
| Feb 02 2023 |
4793 |
437.88 |
| Feb 02 2023 |
6594 |
437.88 |
| Jan 26 2023 |
4772 |
437.88 |
| Jan 26 2023 |
6489 |
437.88 |
| Jan 19 2023 |
4759 |
437.88 |
| Jan 19 2023 |
6468 |
437.88 |
| Jan 12 2023 |
4749 |
437.88 |
| Jan 12 2023 |
6458 |
437.88 |
| Jan 05 2023 |
4749 |
437.88 |
| Jan 05 2023 |
6484 |
437.88 |
| Dec 29 2022 |
4750 |
437.88 |
| Dec 29 2022 |
6485 |
437.88 |
| Dec 22 2022 |
4750 |
437.88 |
| Dec 22 2022 |
6485 |
437.88 |
| Dec 15 2022 |
4750 |
437.88 |
| Dec 15 2022 |
6495 |
437.88 |
| Dec 08 2022 |
4753 |
437.88 |
| Dec 08 2022 |
6500 |
437.88 |
| Dec 01 2022 |
4753 |
437.88 |
| Dec 01 2022 |
6500 |
437.88 |
| Nov 24 2022 |
4753 |
437.88 |
| Nov 24 2022 |
6504 |
437.88 |
| Nov 17 2022 |
4745 |
437.88 |
| Nov 17 2022 |
6495 |
437.88 |
| Nov 10 2022 |
4746 |
437.88 |
| Nov 10 2022 |
6495 |
437.88 |
| Nov 03 2022 |
4749 |
437.88 |
| Nov 03 2022 |
6490 |
437.88 |
| Oct 27 2022 |
4747 |
437.88 |
| Oct 27 2022 |
6492 |
437.88 |
| Oct 20 2022 |
4746 |
437.88 |
| Oct 20 2022 |
6536 |
437.88 |
| Oct 13 2022 |
4746 |
437.88 |
| Oct 13 2022 |
6470 |
437.88 |
| Oct 06 2022 |
4758 |
437.88 |
| Oct 06 2022 |
6439 |
437.88 |
| Sep 29 2022 |
4760 |
437.88 |
| Sep 29 2022 |
6425 |
437.88 |
| Sep 22 2022 |
4749 |
437.88 |
| Sep 22 2022 |
6401 |
437.88 |
| Sep 15 2022 |
4741 |
437.88 |
| Sep 15 2022 |
6442 |
437.88 |
| Sep 08 2022 |
4728 |
437.88 |
| Sep 08 2022 |
6421 |
437.88 |
| Sep 01 2022 |
4682 |
437.88 |
| Sep 01 2022 |
6424 |
437.88 |
| Aug 25 2022 |
4661 |
437.88 |
| Aug 25 2022 |
6407 |
437.88 |
| Aug 18 2022 |
4672 |
437.88 |
| Aug 18 2022 |
6423 |
437.88 |
| Aug 11 2022 |
4669 |
437.88 |
| Aug 11 2022 |
6341 |
437.88 |
| Aug 04 2022 |
4663 |
437.88 |
| Aug 04 2022 |
6334 |
437.88 |
| Jul 28 2022 |
4600 |
437.88 |
| Jul 28 2022 |
6255 |
437.88 |
| Jul 21 2022 |
4575 |
437.88 |
| Jul 21 2022 |
6229 |
437.88 |
| Jul 14 2022 |
4573 |
437.88 |
| Jul 14 2022 |
6236 |
437.88 |
| Jul 07 2022 |
4553 |
437.88 |
| Jul 07 2022 |
6074 |
437.88 |
| Jun 30 2022 |
4557 |
437.88 |
| Jun 30 2022 |
6061 |
437.88 |
| Jun 23 2022 |
4582 |
437.88 |
| Jun 23 2022 |
6053 |
437.88 |
| Jun 16 2022 |
4568 |
437.88 |
| Jun 16 2022 |
6042 |
437.88 |
| Jun 09 2022 |
4557 |
437.88 |
| Jun 09 2022 |
6101 |
437.88 |
| Jun 02 2022 |
4518 |
437.88 |
| Jun 02 2022 |
6109 |
437.88 |
| May 26 2022 |
4478 |
437.88 |
| May 26 2022 |
6083 |
437.88 |
