| May 27 2025 |
423 |
216.06 |
| May 20 2025 |
284 |
216.06 |
| May 13 2025 |
280 |
216.06 |
| May 06 2025 |
283 |
216.06 |
| Apr 29 2025 |
269 |
216.06 |
| Apr 22 2025 |
69 |
221.87 |
| Apr 15 2025 |
71 |
221.87 |
| Apr 08 2025 |
73 |
221.87 |
| Apr 01 2025 |
76 |
221.87 |
| Mar 25 2025 |
75 |
221.87 |
| Mar 18 2025 |
67 |
221.87 |
| Mar 11 2025 |
61 |
221.87 |
| Mar 04 2025 |
682 |
224.77 |
| Feb 25 2025 |
783 |
226.06 |
| Feb 18 2025 |
783 |
226.06 |
| Feb 11 2025 |
793 |
226.06 |
| Feb 04 2025 |
764 |
226.06 |
| Jan 29 2025 |
764 |
226.06 |
| Aug 07 2024 |
754 |
286.36 |
| Aug 07 2024 |
1000 |
286.36 |
| Jul 31 2024 |
770 |
286.36 |
| Jul 31 2024 |
1010 |
286.36 |
| Jul 24 2024 |
796 |
286.36 |
| Jul 24 2024 |
965 |
286.36 |
| Jul 17 2024 |
796 |
286.36 |
| Jul 17 2024 |
958 |
286.36 |
| Apr 24 2024 |
9377 |
584.38 |
| Apr 24 2024 |
17764 |
584.38 |
| Apr 17 2024 |
9359 |
584.38 |
| Apr 17 2024 |
17824 |
584.38 |
| Apr 10 2024 |
9410 |
584.38 |
| Apr 10 2024 |
17957 |
584.38 |
| Apr 03 2024 |
9368 |
584.38 |
| Apr 03 2024 |
17703 |
584.38 |
| Mar 27 2024 |
9334 |
584.38 |
| Mar 27 2024 |
17757 |
584.38 |
| Mar 21 2024 |
9353 |
584.38 |
| Mar 21 2024 |
17479 |
584.38 |
| Mar 14 2024 |
9347 |
584.38 |
| Mar 14 2024 |
17532 |
584.38 |
| Mar 07 2024 |
9402 |
584.38 |
| Mar 07 2024 |
17615 |
584.38 |
| Feb 29 2024 |
9411 |
584.38 |
| Feb 29 2024 |
17622 |
584.38 |
| Feb 22 2024 |
9365 |
584.38 |
| Feb 22 2024 |
17631 |
584.38 |
| Feb 15 2024 |
9387 |
584.38 |
| Feb 15 2024 |
17580 |
584.38 |
| Feb 08 2024 |
9342 |
584.38 |
| Feb 08 2024 |
17591 |
584.38 |
| Feb 01 2024 |
9362 |
584.38 |
| Feb 01 2024 |
17536 |
584.38 |
| Jan 25 2024 |
9335 |
584.38 |
| Jan 25 2024 |
17427 |
584.38 |
| Jan 18 2024 |
9320 |
584.38 |
| Jan 18 2024 |
17432 |
584.38 |
| Jan 11 2024 |
9312 |
584.38 |
| Jan 11 2024 |
17421 |
584.38 |
| Jan 04 2024 |
9320 |
584.38 |
| Jan 04 2024 |
16998 |
584.38 |
| Dec 28 2023 |
9316 |
584.38 |
| Dec 28 2023 |
16971 |
584.38 |
| Dec 21 2023 |
9317 |
584.38 |
| Dec 21 2023 |
16971 |
584.38 |
| Dec 14 2023 |
9313 |
584.38 |
| Dec 14 2023 |
16940 |
584.38 |
| Dec 07 2023 |
9315 |
584.38 |
| Dec 07 2023 |
16941 |
584.38 |
| Nov 30 2023 |
9315 |
584.38 |
| Nov 30 2023 |
16942 |
584.38 |
| Nov 23 2023 |
9315 |
584.38 |
| Nov 23 2023 |
16909 |
584.38 |
| Nov 16 2023 |
9251 |
584.38 |
| Nov 16 2023 |
16765 |
584.38 |
| Nov 09 2023 |
9250 |
584.38 |
| Nov 09 2023 |
16623 |
584.38 |
| Nov 02 2023 |
9250 |
584.38 |
| Nov 02 2023 |
16611 |
584.38 |
| Oct 26 2023 |
9260 |
584.38 |
| Oct 26 2023 |
16616 |
584.38 |
| Oct 19 2023 |
9243 |
584.38 |
| Oct 19 2023 |
16544 |
584.38 |
| Oct 12 2023 |
9238 |
584.38 |
| Oct 12 2023 |
16476 |
584.38 |
| Oct 05 2023 |
9271 |
584.38 |
| Oct 05 2023 |
16167 |
584.38 |
| Sep 28 2023 |
9262 |
584.38 |
| Sep 28 2023 |
15976 |
584.38 |
| Sep 21 2023 |
9162 |
584.38 |
| Sep 21 2023 |
15897 |
584.38 |
| Sep 14 2023 |
9203 |
584.38 |
| Sep 14 2023 |
16077 |
584.38 |
| Sep 07 2023 |
9349 |
584.38 |
| Sep 07 2023 |
16392 |
584.38 |
| Aug 31 2023 |
9333 |
584.38 |
| Aug 31 2023 |
16468 |
584.38 |
| Aug 24 2023 |
9329 |
584.38 |
| Aug 24 2023 |
16217 |
584.38 |
| Aug 17 2023 |
9496 |
584.38 |
| Aug 17 2023 |
16359 |
584.38 |
| Aug 10 2023 |
9616 |
584.38 |
| Aug 10 2023 |
16382 |
584.38 |
| Aug 03 2023 |
9571 |
584.38 |
| Aug 03 2023 |
16360 |
584.38 |
| Jul 27 2023 |
9663 |
584.38 |
| Jul 27 2023 |
16425 |
584.38 |
| Jul 20 2023 |
9963 |
584.38 |
| Jul 20 2023 |
16058 |
584.38 |
| Jul 13 2023 |
10018 |
584.38 |
| Jul 13 2023 |
16087 |
584.38 |
| Jul 06 2023 |
10103 |
584.38 |
| Jul 06 2023 |
16114 |
584.38 |
| Jun 29 2023 |
10163 |
584.38 |
| Jun 29 2023 |
16167 |
584.38 |
| Jun 22 2023 |
10214 |
584.38 |
| Jun 22 2023 |
16210 |
584.38 |
| Jun 15 2023 |
10296 |
584.38 |
| Jun 15 2023 |
16012 |
584.38 |
| Jun 08 2023 |
10324 |
584.38 |
| Jun 08 2023 |
16026 |
584.38 |
| Jun 01 2023 |
10320 |
584.38 |
| Jun 01 2023 |
16091 |
584.38 |
| May 25 2023 |
10327 |
584.38 |
| May 25 2023 |
15491 |
584.38 |
| May 18 2023 |
10339 |
584.38 |
| May 18 2023 |
15578 |
584.38 |
| May 11 2023 |
10291 |
584.38 |
| May 11 2023 |
15617 |
584.38 |
| May 04 2023 |
10176 |
584.38 |
| May 04 2023 |
15332 |
584.38 |
| Apr 27 2023 |
10126 |
584.38 |
| Apr 27 2023 |
15175 |
584.38 |
| Apr 20 2023 |
10052 |
584.38 |
| Apr 20 2023 |
15164 |
584.38 |
| Apr 13 2023 |
10019 |
584.38 |
| Apr 13 2023 |
15152 |
584.38 |
| Apr 06 2023 |
10023 |
584.38 |
| Apr 06 2023 |
14783 |
584.38 |
| Mar 30 2023 |
9949 |
584.38 |
| Mar 30 2023 |
14390 |
584.38 |
| Mar 23 2023 |
9945 |
584.38 |
| Mar 23 2023 |
14373 |
584.38 |
| Mar 16 2023 |
9885 |
584.38 |
| Mar 16 2023 |
14279 |
584.38 |
| Mar 09 2023 |
9898 |
584.38 |
| Mar 09 2023 |
14224 |
584.38 |
| Mar 02 2023 |
9752 |
584.38 |
| Mar 02 2023 |
14120 |
584.38 |
| Feb 23 2023 |
9748 |
584.38 |
| Feb 23 2023 |
14151 |
584.38 |
| Feb 16 2023 |
9722 |
584.38 |
| Feb 16 2023 |
14118 |
584.38 |
| Feb 09 2023 |
9715 |
584.38 |
| Feb 09 2023 |
14015 |
584.38 |
| Feb 02 2023 |
9693 |
584.38 |
| Feb 02 2023 |
13942 |
584.38 |
| Jan 26 2023 |
9655 |
584.38 |
| Jan 26 2023 |
13822 |
584.38 |
| Jan 19 2023 |
9613 |
584.38 |
| Jan 19 2023 |
13780 |
584.38 |
| Jan 12 2023 |
9597 |
584.38 |
| Jan 12 2023 |
13766 |
584.38 |
| Jan 05 2023 |
9597 |
584.38 |
| Jan 05 2023 |
13797 |
584.38 |
| Dec 29 2022 |
9598 |
584.38 |
| Dec 29 2022 |
13798 |
584.38 |
| Dec 22 2022 |
9598 |
584.38 |
| Dec 22 2022 |
13798 |
584.38 |
| Dec 15 2022 |
9594 |
584.38 |
| Dec 15 2022 |
13791 |
584.38 |
| Dec 08 2022 |
9597 |
584.38 |
| Dec 08 2022 |
13795 |
584.38 |
| Dec 01 2022 |
9597 |
584.38 |
| Dec 01 2022 |
13795 |
584.38 |
| Nov 24 2022 |
9597 |
584.38 |
| Nov 24 2022 |
13804 |
584.38 |
| Nov 17 2022 |
9579 |
584.38 |
| Nov 17 2022 |
13772 |
584.38 |
| Nov 10 2022 |
9580 |
584.38 |
| Nov 10 2022 |
13772 |
584.38 |
| Nov 03 2022 |
9578 |
584.38 |
| Nov 03 2022 |
13736 |
584.38 |
| Oct 27 2022 |
9571 |
584.38 |
| Oct 27 2022 |
13728 |
584.38 |
| Oct 20 2022 |
9578 |
584.38 |
| Oct 20 2022 |
13814 |
584.38 |
| Oct 13 2022 |
9578 |
584.38 |
| Oct 13 2022 |
13669 |
584.38 |
| Oct 06 2022 |
9604 |
584.38 |
| Oct 06 2022 |
13623 |
584.38 |
| Sep 29 2022 |
9631 |
584.38 |
| Sep 29 2022 |
13614 |
584.38 |
| Sep 22 2022 |
9606 |
584.38 |
| Sep 22 2022 |
13558 |
584.38 |
| Sep 15 2022 |
9593 |
584.38 |
| Sep 15 2022 |
13606 |
584.38 |
| Sep 08 2022 |
9543 |
584.38 |
| Sep 08 2022 |
13687 |
584.38 |
| Sep 01 2022 |
9460 |
584.38 |
| Sep 01 2022 |
13709 |
584.38 |
| Aug 25 2022 |
9405 |
584.38 |
| Aug 25 2022 |
13644 |
584.38 |
| Aug 18 2022 |
9415 |
584.38 |
| Aug 18 2022 |
13645 |
584.38 |
| Aug 11 2022 |
9379 |
584.38 |
| Aug 11 2022 |
13523 |
584.38 |
| Aug 04 2022 |
9378 |
584.38 |
| Aug 04 2022 |
13521 |
584.38 |
| Jul 28 2022 |
9271 |
584.38 |
| Jul 28 2022 |
13360 |
584.38 |
| Jul 21 2022 |
9206 |
584.38 |
| Jul 21 2022 |
13265 |
584.38 |
| Jul 14 2022 |
9214 |
584.38 |
| Jul 14 2022 |
13242 |
584.38 |
| Jul 07 2022 |
9172 |
584.38 |
| Jul 07 2022 |
13031 |
584.38 |
| Jun 30 2022 |
9161 |
584.38 |
| Jun 30 2022 |
13004 |
584.38 |
| Jun 23 2022 |
9205 |
584.38 |
| Jun 23 2022 |
13009 |
584.38 |
| Jun 16 2022 |
9142 |
584.38 |
| Jun 16 2022 |
12955 |
584.38 |
| Jun 09 2022 |
9096 |
584.38 |
| Jun 09 2022 |
13088 |
584.38 |
| Jun 02 2022 |
8979 |
584.38 |
| Jun 02 2022 |
13028 |
584.38 |
| May 26 2022 |
8907 |
584.38 |
| May 26 2022 |
12955 |
584.38 |
