| Jun 07 2026 |
5333 |
455.46 |
| Jun 07 2026 |
9487 |
477.01 |
| Jun 07 2026 |
6487 |
455.46 |
| Jun 02 2026 |
5271 |
455.46 |
| Jun 02 2026 |
9460 |
477.01 |
| Jun 02 2026 |
6494 |
455.46 |
| May 26 2026 |
5241 |
455.46 |
| May 26 2026 |
9387 |
477.01 |
| May 26 2026 |
6524 |
455.46 |
| May 19 2026 |
5193 |
451.45 |
| May 19 2026 |
9585 |
477.01 |
| May 19 2026 |
6428 |
451.45 |
| May 12 2026 |
5235 |
451.45 |
| May 12 2026 |
9997 |
477.01 |
| May 12 2026 |
6506 |
451.45 |
| May 05 2026 |
5191 |
454.43 |
| May 05 2026 |
10139 |
477.01 |
| May 05 2026 |
6540 |
454.43 |
| Apr 28 2026 |
5281 |
454.43 |
| Apr 28 2026 |
10382 |
477.01 |
| Apr 28 2026 |
6768 |
454.43 |
| Apr 21 2026 |
5195 |
454.43 |
| Apr 21 2026 |
10399 |
477.01 |
| Apr 21 2026 |
6845 |
454.43 |
| Apr 14 2026 |
5134 |
454.43 |
| Apr 14 2026 |
10433 |
477.01 |
| Apr 14 2026 |
6867 |
454.43 |
| Apr 07 2026 |
5099 |
454.43 |
| Apr 07 2026 |
10341 |
477.01 |
| Apr 07 2026 |
6908 |
454.43 |
| Mar 31 2026 |
5142 |
454.43 |
| Mar 31 2026 |
10359 |
477.01 |
| Mar 31 2026 |
7015 |
454.43 |
| Mar 24 2026 |
5192 |
454.43 |
| Mar 24 2026 |
10421 |
477.01 |
| Mar 24 2026 |
7115 |
454.43 |
| Mar 17 2026 |
5258 |
454.43 |
| Mar 17 2026 |
10621 |
477.01 |
| Mar 17 2026 |
7143 |
454.43 |
| Mar 10 2026 |
5213 |
454.43 |
| Mar 10 2026 |
10485 |
477.01 |
| Mar 10 2026 |
7148 |
454.43 |
| Mar 03 2026 |
5284 |
454.43 |
| Mar 03 2026 |
10335 |
477.01 |
| Mar 03 2026 |
7209 |
454.43 |
| Feb 24 2026 |
5106 |
454.43 |
| Feb 24 2026 |
10463 |
477.01 |
| Feb 24 2026 |
7029 |
454.43 |
| Feb 17 2026 |
5094 |
454.43 |
| Feb 17 2026 |
10529 |
477.01 |
| Feb 17 2026 |
7113 |
454.43 |
| Feb 10 2026 |
5115 |
454.43 |
| Feb 10 2026 |
10426 |
477.01 |
| Feb 10 2026 |
7191 |
454.43 |
| Feb 03 2026 |
5141 |
454.43 |
| Feb 03 2026 |
10437 |
477.01 |
| Feb 03 2026 |
7212 |
454.43 |
| Jan 27 2026 |
5174 |
454.43 |
| Jan 27 2026 |
11860 |
530.34 |
| Jan 27 2026 |
7261 |
454.43 |
| Jan 20 2026 |
5211 |
454.43 |
| Jan 20 2026 |
11943 |
530.34 |
| Jan 20 2026 |
7296 |
454.43 |
| Jan 13 2026 |
5223 |
454.43 |
| Jan 13 2026 |
11968 |
530.34 |
| Jan 13 2026 |
7311 |
454.43 |
| Jan 06 2026 |
5222 |
454.43 |
| Jan 06 2026 |
11975 |
530.34 |
| Jan 06 2026 |
7309 |
454.43 |
| Dec 30 2025 |
5234 |
454.43 |
| Dec 30 2025 |
11975 |
530.34 |
| Dec 30 2025 |
7318 |
454.43 |
| Dec 23 2025 |
5236 |
454.43 |
| Dec 23 2025 |
11965 |
530.34 |
| Dec 23 2025 |
7303 |
454.43 |
| Dec 16 2025 |
5236 |
454.43 |
| Dec 16 2025 |
11973 |
530.34 |
| Dec 16 2025 |
7320 |
454.43 |
| Dec 09 2025 |
5236 |
454.43 |
| Dec 09 2025 |
11967 |
530.34 |
| Dec 09 2025 |
7320 |
454.43 |
| Dec 02 2025 |
5238 |
454.43 |
| Dec 02 2025 |
11952 |
530.34 |
| Dec 02 2025 |
7323 |
454.43 |
| Nov 25 2025 |
5238 |
454.43 |
| Nov 25 2025 |
12938 |
583.66 |
| Nov 25 2025 |
7323 |
454.43 |
| Nov 18 2025 |
5238 |
454.43 |
| Nov 18 2025 |
12988 |
583.66 |
| Nov 18 2025 |
7323 |
454.43 |
| Nov 11 2025 |
5230 |
454.43 |
| Nov 11 2025 |
12949 |
583.66 |
| Nov 11 2025 |
7316 |
454.43 |
| Nov 04 2025 |
5231 |
454.43 |
| Nov 04 2025 |
13072 |
583.66 |
| Nov 04 2025 |
7317 |
454.43 |
| Oct 28 2025 |
5232 |
454.43 |
| Oct 28 2025 |
13009 |
583.66 |
| Oct 28 2025 |
7343 |
454.43 |
| Oct 21 2025 |
5232 |
454.43 |
| Oct 21 2025 |
13509 |
583.66 |
| Oct 21 2025 |
7356 |
454.43 |
| Oct 14 2025 |
5232 |
454.43 |
| Oct 14 2025 |
13923 |
583.66 |
| Oct 14 2025 |
7357 |
454.43 |
| Oct 07 2025 |
5230 |
454.43 |
| Oct 07 2025 |
14053 |
583.66 |
| Oct 07 2025 |
7331 |
454.43 |
| Sep 30 2025 |
5226 |
454.43 |
| Sep 30 2025 |
14390 |
583.66 |
| Sep 30 2025 |
7330 |
454.43 |
| Sep 23 2025 |
4515 |
409.33 |
| Sep 23 2025 |
14251 |
583.66 |
| Sep 23 2025 |
6163 |
409.33 |
| Sep 16 2025 |
4524 |
409.33 |
| Sep 16 2025 |
13439 |
583.66 |
| Sep 16 2025 |
6181 |
409.33 |
| Sep 09 2025 |
4522 |
409.33 |
| Sep 09 2025 |
13370 |
583.66 |
| Sep 09 2025 |
6185 |
409.33 |
| Sep 02 2025 |
4549 |
415.87 |
| Sep 02 2025 |
13324 |
583.66 |
| Sep 02 2025 |
6324 |
415.87 |
| Aug 26 2025 |
4608 |
415.87 |
| Aug 26 2025 |
13142 |
583.66 |
| Aug 26 2025 |
6423 |
415.87 |
| Aug 19 2025 |
4608 |
418.6 |
| Aug 19 2025 |
13366 |
583.66 |
| Aug 19 2025 |
6508 |
418.6 |
| Aug 12 2025 |
4584 |
418.6 |
| Aug 12 2025 |
13987 |
583.66 |
| Aug 12 2025 |
6509 |
418.6 |
| Aug 05 2025 |
4621 |
418.6 |
| Aug 05 2025 |
13487 |
583.66 |
| Aug 05 2025 |
6569 |
418.6 |
| Jul 29 2025 |
4566 |
418.6 |
| Jul 29 2025 |
13582 |
583.66 |
| Jul 29 2025 |
6515 |
418.6 |
| Jul 22 2025 |
4679 |
418.6 |
| Jul 22 2025 |
13594 |
583.66 |
| Jul 22 2025 |
6629 |
418.6 |
| Jul 15 2025 |
4689 |
422.84 |
| Jul 15 2025 |
13890 |
583.66 |
| Jul 15 2025 |
6746 |
422.84 |
| Jul 08 2025 |
4677 |
422.84 |
| Jul 08 2025 |
14514 |
583.66 |
| Jul 08 2025 |
6785 |
422.84 |
| Jul 01 2025 |
4614 |
422.84 |
| Jul 01 2025 |
14169 |
583.66 |
| Jul 01 2025 |
6772 |
422.84 |
| Jun 24 2025 |
4647 |
422.84 |
| Jun 24 2025 |
14047 |
583.66 |
| Jun 24 2025 |
6775 |
422.84 |
| Jun 17 2025 |
4661 |
422.84 |
| Jun 17 2025 |
14337 |
583.66 |
| Jun 17 2025 |
6796 |
422.84 |
| Jun 10 2025 |
4565 |
422.84 |
| Jun 10 2025 |
14491 |
583.66 |
| Jun 10 2025 |
6772 |
422.84 |
| Jun 03 2025 |
4623 |
422.84 |
| Jun 03 2025 |
14727 |
583.66 |
| Jun 03 2025 |
6766 |
422.84 |
| May 27 2025 |
4616 |
422.84 |
| May 27 2025 |
14596 |
583.66 |
| May 27 2025 |
6765 |
422.84 |
| May 20 2025 |
4911 |
434.38 |
| May 20 2025 |
14882 |
583.66 |
| May 20 2025 |
7214 |
434.38 |
| May 13 2025 |
4970 |
434.38 |
| May 13 2025 |
14918 |
583.66 |
| May 13 2025 |
7273 |
434.38 |
| May 06 2025 |
4950 |
434.38 |
| May 06 2025 |
14880 |
583.66 |
| May 06 2025 |
7214 |
434.38 |
| Apr 29 2025 |
4992 |
434.38 |
| Apr 29 2025 |
14816 |
583.66 |
| Apr 29 2025 |
7342 |
434.38 |
| Apr 22 2025 |
4998 |
434.38 |
| Apr 22 2025 |
15129 |
583.66 |
| Apr 22 2025 |
7411 |
434.38 |
| Apr 15 2025 |
4982 |
434.38 |
| Apr 15 2025 |
14947 |
583.66 |
| Apr 15 2025 |
7402 |
434.38 |
| Apr 08 2025 |
5024 |
434.38 |
| Apr 08 2025 |
14603 |
583.66 |
| Apr 08 2025 |
7491 |
434.38 |
| Apr 01 2025 |
5041 |
434.38 |
| Apr 01 2025 |
14277 |
583.66 |
| Apr 01 2025 |
7490 |
434.38 |
| Mar 25 2025 |
5027 |
434.38 |
| Mar 25 2025 |
14216 |
583.66 |
| Mar 25 2025 |
7439 |
434.38 |
| Mar 18 2025 |
5089 |
434.38 |
| Mar 18 2025 |
14281 |
583.66 |
| Mar 18 2025 |
7482 |
434.38 |
| Mar 11 2025 |
5042 |
434.38 |
| Mar 11 2025 |
14427 |
583.66 |
| Mar 11 2025 |
7450 |
434.38 |
| Mar 04 2025 |
5053 |
434.38 |
| Mar 04 2025 |
7462 |
434.38 |
| Feb 25 2025 |
5043 |
434.38 |
| Feb 25 2025 |
7435 |
434.38 |
| Feb 18 2025 |
5055 |
434.38 |
| Feb 18 2025 |
7441 |
434.38 |
| Feb 11 2025 |
5066 |
434.38 |
| Feb 11 2025 |
7469 |
434.38 |
| Feb 04 2025 |
5050 |
434.38 |
| Feb 04 2025 |
7422 |
434.38 |
| Jan 29 2025 |
5025 |
434.38 |
| Jan 29 2025 |
7427 |
434.38 |
| Jan 22 2025 |
5055 |
434.38 |
| Jan 22 2025 |
7454 |
434.38 |
| Jan 15 2025 |
5054 |
434.38 |
| Jan 15 2025 |
7449 |
434.38 |
| Jan 08 2025 |
5029 |
434.38 |
| Jan 08 2025 |
7395 |
434.38 |
| Jan 01 2025 |
5035 |
434.38 |
| Jan 01 2025 |
7398 |
434.38 |
| Dec 25 2024 |
5013 |
434.38 |
| Dec 25 2024 |
7383 |
434.38 |
| Dec 18 2024 |
5013 |
434.38 |
| Dec 18 2024 |
7369 |
434.38 |
| Dec 11 2024 |
5010 |
434.38 |
| Dec 11 2024 |
7362 |
434.38 |
| Dec 04 2024 |
5010 |
434.38 |
| Dec 04 2024 |
7362 |
434.38 |
| Nov 27 2024 |
5010 |
434.38 |
| Nov 27 2024 |
7362 |
434.38 |
| Nov 20 2024 |
5009 |
434.38 |
| Nov 20 2024 |
7360 |
434.38 |
| Nov 13 2024 |
5006 |
434.38 |
| Nov 13 2024 |
7357 |
434.38 |
| Nov 06 2024 |
5005 |
434.38 |
| Nov 06 2024 |
7346 |
434.38 |
| Oct 30 2024 |
5883 |
509.37 |
| Oct 30 2024 |
8884 |
509.37 |
| Oct 23 2024 |
5894 |
509.37 |
| Oct 23 2024 |
9250 |
509.37 |
| Oct 16 2024 |
5898 |
509.37 |
| Oct 16 2024 |
9260 |
509.37 |
| Oct 09 2024 |
5882 |
509.37 |
| Oct 09 2024 |
9293 |
509.37 |
| Oct 02 2024 |
5868 |
509.37 |
| Oct 02 2024 |
9265 |
509.37 |
| Sep 25 2024 |
5850 |
509.37 |
| Sep 25 2024 |
9219 |
509.37 |
| Sep 18 2024 |
5838 |
509.37 |
| Sep 18 2024 |
9162 |
509.37 |
| Sep 11 2024 |
5808 |
509.37 |
| Sep 11 2024 |
9201 |
509.37 |
| Sep 04 2024 |
5741 |
509.37 |
| Sep 04 2024 |
9107 |
509.37 |
| Aug 21 2024 |
1716 |
358.75 |
| Aug 21 2024 |
2729 |
358.75 |
| Aug 14 2024 |
1517 |
354.38 |
| Aug 14 2024 |
2391 |
354.38 |
| Aug 07 2024 |
2844 |
354.38 |
| Aug 07 2024 |
3636 |
354.38 |
| Jul 31 2024 |
2864 |
354.38 |
| Jul 31 2024 |
3647 |
354.38 |
| Jul 24 2024 |
2898 |
354.38 |
| Jul 24 2024 |
3561 |
354.38 |
| Jul 17 2024 |
2876 |
345.92 |
| Jul 17 2024 |
4111 |
345.92 |
| Jul 10 2024 |
2827 |
345.92 |
| Jul 10 2024 |
4046 |
345.92 |
| Jul 03 2024 |
2833 |
345.92 |
| Jul 03 2024 |
4071 |
345.92 |
| Jun 26 2024 |
2762 |
345.92 |
| Jun 26 2024 |
4036 |
345.92 |
| Jun 19 2024 |
2844 |
345.92 |
| Jun 19 2024 |
4085 |
345.92 |
| Jun 12 2024 |
2821 |
345.92 |
| Jun 12 2024 |
4072 |
345.92 |
| Jun 05 2024 |
2825 |
345.92 |
| Jun 05 2024 |
4118 |
345.92 |
| May 29 2024 |
2807 |
345.92 |
| May 29 2024 |
4134 |
345.92 |
| May 22 2024 |
2845 |
345.92 |
| May 22 2024 |
4171 |
345.92 |
| May 15 2024 |
2806 |
345.92 |
| May 15 2024 |
3983 |
345.92 |
| May 08 2024 |
2774 |
345.92 |
| May 08 2024 |
3957 |
345.92 |
| May 01 2024 |
2808 |
345.92 |
| May 01 2024 |
4030 |
345.92 |
| Apr 24 2024 |
4083 |
345.92 |
| Apr 24 2024 |
5636 |
345.92 |
| Apr 17 2024 |
4069 |
345.92 |
| Apr 17 2024 |
5800 |
345.92 |
| Apr 10 2024 |
4069 |
345.92 |
| Apr 10 2024 |
5793 |
345.92 |
| Apr 03 2024 |
4053 |
345.92 |
| Apr 03 2024 |
5783 |
345.92 |
| Mar 27 2024 |
4045 |
345.92 |
| Mar 27 2024 |
5786 |
345.92 |
| Mar 21 2024 |
4072 |
345.92 |
| Mar 21 2024 |
5789 |
345.92 |
| Mar 14 2024 |
4039 |
345.92 |
| Mar 14 2024 |
5717 |
345.92 |
| Mar 07 2024 |
4064 |
345.92 |
| Mar 07 2024 |
5733 |
345.92 |
| Feb 29 2024 |
4072 |
345.92 |
| Feb 29 2024 |
5773 |
345.92 |
| Feb 22 2024 |
4057 |
345.92 |
| Feb 22 2024 |
5763 |
345.92 |
| Feb 15 2024 |
4060 |
345.92 |
| Feb 15 2024 |
5746 |
345.92 |
| Feb 08 2024 |
4055 |
345.92 |
| Feb 08 2024 |
5713 |
345.92 |
| Feb 01 2024 |
4099 |
345.92 |
| Feb 01 2024 |
5628 |
345.92 |
| Jan 25 2024 |
4096 |
345.92 |
| Jan 25 2024 |
5610 |
345.92 |
| Jan 18 2024 |
4099 |
345.92 |
| Jan 18 2024 |
5614 |
345.92 |
| Jan 11 2024 |
4099 |
345.92 |
| Jan 11 2024 |
5619 |
345.92 |
| Jan 04 2024 |
4100 |
345.92 |
| Jan 04 2024 |
5618 |
345.92 |
| Dec 28 2023 |
4102 |
345.92 |
| Dec 28 2023 |
5615 |
345.92 |
| Dec 21 2023 |
4102 |
345.92 |
| Dec 21 2023 |
5615 |
345.92 |
| Dec 14 2023 |
4100 |
345.92 |
| Dec 14 2023 |
5613 |
345.92 |
| Dec 07 2023 |
4100 |
345.92 |
| Dec 07 2023 |
5613 |
345.92 |
| Nov 30 2023 |
4098 |
345.92 |
| Nov 30 2023 |
5611 |
345.92 |
| Nov 23 2023 |
4098 |
345.92 |
| Nov 23 2023 |
5610 |
345.92 |
| Nov 16 2023 |
4096 |
345.92 |
| Nov 16 2023 |
5602 |
345.92 |
| Nov 09 2023 |
4097 |
345.92 |
| Nov 09 2023 |
5597 |
345.92 |
| Nov 02 2023 |
4097 |
345.92 |
| Nov 02 2023 |
5597 |
345.92 |
| Oct 26 2023 |
4112 |
345.92 |
| Oct 26 2023 |
5596 |
345.92 |
| Oct 19 2023 |
4112 |
345.92 |
| Oct 19 2023 |
5563 |
345.92 |
| Oct 12 2023 |
4111 |
345.92 |
| Oct 12 2023 |
5565 |
345.92 |
| Oct 05 2023 |
4113 |
345.92 |
| Oct 05 2023 |
5475 |
345.92 |
| Sep 28 2023 |
4109 |
345.92 |
| Sep 28 2023 |
5549 |
345.92 |
