| Jun 06 2026 |
5725 |
487.13 |
| Jun 06 2026 |
7122 |
487.13 |
| Jun 02 2026 |
5620 |
487.13 |
| Jun 02 2026 |
7044 |
487.13 |
| May 26 2026 |
5590 |
487.13 |
| May 26 2026 |
7063 |
487.13 |
| May 19 2026 |
5613 |
487.13 |
| May 19 2026 |
7040 |
487.13 |
| May 12 2026 |
5656 |
487.13 |
| May 12 2026 |
7121 |
487.13 |
| May 05 2026 |
5546 |
487.13 |
| May 05 2026 |
7084 |
487.13 |
| Apr 28 2026 |
5385 |
464.04 |
| Apr 28 2026 |
6937 |
464.04 |
| Apr 21 2026 |
5159 |
452.2 |
| Apr 21 2026 |
6801 |
452.2 |
| Apr 14 2026 |
4831 |
431.11 |
| Apr 14 2026 |
6360 |
431.11 |
| Apr 07 2026 |
4806 |
431.11 |
| Apr 07 2026 |
6393 |
431.11 |
| Mar 31 2026 |
4827 |
431.11 |
| Mar 31 2026 |
6493 |
431.11 |
| Mar 24 2026 |
4875 |
431.11 |
| Mar 24 2026 |
6596 |
431.11 |
| Mar 17 2026 |
4937 |
431.11 |
| Mar 17 2026 |
6619 |
431.11 |
| Mar 10 2026 |
4890 |
431.11 |
| Mar 10 2026 |
6622 |
431.11 |
| Mar 03 2026 |
4956 |
431.11 |
| Mar 03 2026 |
6681 |
431.11 |
| Feb 24 2026 |
4777 |
431.11 |
| Feb 24 2026 |
6506 |
431.11 |
| Feb 17 2026 |
4761 |
431.11 |
| Feb 17 2026 |
6580 |
431.11 |
| Feb 10 2026 |
4783 |
431.11 |
| Feb 10 2026 |
6651 |
431.11 |
| Feb 03 2026 |
4809 |
431.11 |
| Feb 03 2026 |
6672 |
431.11 |
| Jan 27 2026 |
4840 |
431.11 |
| Jan 27 2026 |
6708 |
431.11 |
| Jan 20 2026 |
4874 |
431.11 |
| Jan 20 2026 |
6742 |
431.11 |
| Jan 13 2026 |
4887 |
431.11 |
| Jan 13 2026 |
6757 |
431.11 |
| Jan 06 2026 |
4889 |
431.11 |
| Jan 06 2026 |
6754 |
431.11 |
| Dec 30 2025 |
4901 |
431.11 |
| Dec 30 2025 |
6762 |
431.11 |
| Dec 23 2025 |
4903 |
431.11 |
| Dec 23 2025 |
6746 |
431.11 |
| Dec 16 2025 |
4903 |
431.11 |
| Dec 16 2025 |
6764 |
431.11 |
| Dec 09 2025 |
4903 |
431.11 |
| Dec 09 2025 |
6764 |
431.11 |
| Dec 02 2025 |
4905 |
431.11 |
| Dec 02 2025 |
6765 |
431.11 |
| Nov 25 2025 |
4905 |
431.11 |
| Nov 25 2025 |
6765 |
431.11 |
| Nov 18 2025 |
4905 |
431.11 |
| Nov 18 2025 |
6765 |
431.11 |
| Nov 11 2025 |
4897 |
431.11 |
| Nov 11 2025 |
6758 |
431.11 |
| Nov 04 2025 |
4898 |
431.11 |
| Nov 04 2025 |
6759 |
431.11 |
| Oct 28 2025 |
4898 |
431.11 |
| Oct 28 2025 |
6786 |
431.11 |
| Oct 21 2025 |
4898 |
431.11 |
| Oct 21 2025 |
6800 |
431.11 |
| Oct 14 2025 |
4898 |
431.11 |
| Oct 14 2025 |
6802 |
431.11 |
| Oct 07 2025 |
4896 |
431.11 |
| Oct 07 2025 |
6778 |
431.11 |
| Sep 30 2025 |
4898 |
431.11 |
| Sep 30 2025 |
6784 |
431.11 |
| Sep 23 2025 |
4924 |
431.11 |
| Sep 23 2025 |
6798 |
431.11 |
| Sep 16 2025 |
4932 |
431.11 |
| Sep 16 2025 |
6812 |
431.11 |
| Sep 09 2025 |
4923 |
431.11 |
| Sep 09 2025 |
6811 |
431.11 |
| Sep 02 2025 |
4830 |
431.11 |
| Sep 02 2025 |
6748 |
431.11 |
| Aug 26 2025 |
4900 |
431.07 |
| Aug 26 2025 |
6876 |
431.07 |
| Aug 19 2025 |
4838 |
431.07 |
| Aug 19 2025 |
6863 |
431.07 |
| Aug 12 2025 |
4677 |
423.49 |
| Aug 12 2025 |
6650 |
423.49 |
| Aug 05 2025 |
4716 |
423.49 |
| Aug 05 2025 |
6717 |
423.49 |
| Jul 29 2025 |
4657 |
423.49 |
| Jul 29 2025 |
6663 |
423.49 |
| Jul 22 2025 |
4776 |
423.49 |
| Jul 22 2025 |
6787 |
423.49 |
| Jul 15 2025 |
4701 |
423.49 |
| Jul 15 2025 |
6771 |
423.49 |
| Jul 08 2025 |
4688 |
423.49 |
| Jul 08 2025 |
6808 |
423.49 |
| Jul 01 2025 |
4627 |
423.49 |
| Jul 01 2025 |
6795 |
423.49 |
| Jun 24 2025 |
4664 |
423.49 |
| Jun 24 2025 |
6804 |
423.49 |
| Jun 17 2025 |
4679 |
423.49 |
| Jun 17 2025 |
6825 |
423.49 |
| Jun 10 2025 |
4576 |
423.49 |
| Jun 10 2025 |
6798 |
423.49 |
| Jun 03 2025 |
4633 |
423.49 |
| Jun 03 2025 |
6787 |
423.49 |
| May 27 2025 |
4629 |
423.49 |
| May 27 2025 |
6786 |
423.49 |
| May 20 2025 |
4719 |
423.49 |
| May 20 2025 |
6891 |
423.49 |
| May 13 2025 |
4771 |
423.49 |
| May 13 2025 |
6949 |
423.49 |
| May 06 2025 |
4743 |
423.49 |
| May 06 2025 |
6890 |
423.49 |
| Apr 29 2025 |
5245 |
452.41 |
| Apr 29 2025 |
7799 |
452.41 |
| Apr 22 2025 |
5457 |
469.16 |
| Apr 22 2025 |
8249 |
469.16 |
| Apr 15 2025 |
5456 |
469.16 |
| Apr 15 2025 |
8261 |
469.16 |
| Apr 08 2025 |
5517 |
469.16 |
| Apr 08 2025 |
8365 |
469.16 |
| Apr 01 2025 |
5535 |
469.16 |
| Apr 01 2025 |
8360 |
469.16 |
| Mar 25 2025 |
5524 |
469.16 |
| Mar 25 2025 |
8295 |
469.16 |
| Mar 18 2025 |
5607 |
469.16 |
| Mar 18 2025 |
8364 |
469.16 |
| Mar 11 2025 |
5543 |
469.16 |
| Mar 11 2025 |
8329 |
469.16 |
| Mar 04 2025 |
5564 |
469.16 |
| Mar 04 2025 |
8355 |
469.16 |
| Feb 25 2025 |
5561 |
469.16 |
| Feb 25 2025 |
8313 |
469.16 |
| Feb 18 2025 |
5567 |
469.16 |
| Feb 18 2025 |
8323 |
469.16 |
| Feb 11 2025 |
5578 |
469.16 |
| Feb 11 2025 |
8379 |
469.16 |
| Feb 04 2025 |
5557 |
469.16 |
| Feb 04 2025 |
8329 |
469.16 |
| Jan 29 2025 |
5545 |
469.16 |
| Jan 29 2025 |
8331 |
469.16 |
| Jan 22 2025 |
5580 |
469.16 |
| Jan 22 2025 |
8368 |
469.16 |
| Jan 15 2025 |
5580 |
469.16 |
| Jan 15 2025 |
8370 |
469.16 |
| Jan 08 2025 |
5558 |
469.16 |
| Jan 08 2025 |
8312 |
469.16 |
| Jan 01 2025 |
5567 |
469.16 |
| Jan 01 2025 |
8319 |
469.16 |
| Dec 25 2024 |
5548 |
469.16 |
| Dec 25 2024 |
8303 |
469.16 |
| Dec 18 2024 |
5548 |
469.16 |
| Dec 18 2024 |
8281 |
469.16 |
| Dec 11 2024 |
5543 |
469.16 |
| Dec 11 2024 |
8277 |
469.16 |
| Dec 04 2024 |
5544 |
469.16 |
| Dec 04 2024 |
8278 |
469.16 |
| Nov 27 2024 |
5544 |
469.16 |
| Nov 27 2024 |
8278 |
469.16 |
| Nov 20 2024 |
5543 |
469.16 |
| Nov 20 2024 |
8276 |
469.16 |
| Nov 13 2024 |
5539 |
469.16 |
| Nov 13 2024 |
8272 |
469.16 |
| Nov 06 2024 |
5541 |
469.16 |
| Nov 06 2024 |
8256 |
469.16 |
| Oct 30 2024 |
5498 |
469.16 |
| Oct 30 2024 |
8220 |
469.16 |
| Oct 23 2024 |
5511 |
469.16 |
| Oct 23 2024 |
8556 |
469.16 |
| Oct 16 2024 |
5514 |
469.16 |
| Oct 16 2024 |
8565 |
469.16 |
| Oct 09 2024 |
5497 |
469.16 |
| Oct 09 2024 |
8585 |
469.16 |
| Oct 02 2024 |
5488 |
469.16 |
| Oct 02 2024 |
8556 |
469.16 |
| Sep 25 2024 |
5470 |
469.16 |
| Sep 25 2024 |
8520 |
469.16 |
| Sep 18 2024 |
5458 |
469.16 |
| Sep 18 2024 |
8465 |
469.16 |
| Sep 11 2024 |
5427 |
469.16 |
| Sep 11 2024 |
8492 |
469.16 |
| Sep 04 2024 |
5357 |
469.16 |
| Sep 04 2024 |
8400 |
469.16 |
| Aug 28 2024 |
5412 |
486.43 |
| Aug 28 2024 |
8528 |
486.43 |
| Aug 21 2024 |
5372 |
486.43 |
| Aug 21 2024 |
8604 |
486.43 |
| Aug 14 2024 |
5052 |
486.43 |
| Aug 14 2024 |
8113 |
486.43 |
| Aug 07 2024 |
7763 |
486.43 |
| Aug 07 2024 |
10747 |
486.43 |
| Jul 31 2024 |
7875 |
486.43 |
| Jul 31 2024 |
10872 |
486.43 |
| Jun 05 2024 |
2481 |
379.56 |
| Jun 05 2024 |
3381 |
379.56 |
| May 29 2024 |
2501 |
379.56 |
| May 29 2024 |
3341 |
379.56 |
| May 22 2024 |
2461 |
379.56 |
| May 22 2024 |
3462 |
379.56 |
| May 15 2024 |
2369 |
379.56 |
| May 15 2024 |
3470 |
379.56 |
| May 08 2024 |
2414 |
379.56 |
| May 08 2024 |
3545 |
379.56 |
| May 01 2024 |
2420 |
379.56 |
| May 01 2024 |
3773 |
379.56 |
| Apr 24 2024 |
2630 |
379.56 |
| Apr 24 2024 |
4829 |
379.56 |
| Apr 17 2024 |
2603 |
379.56 |
| Apr 17 2024 |
4821 |
379.56 |
| Apr 10 2024 |
2603 |
379.56 |
| Apr 10 2024 |
4831 |
379.56 |
| Apr 03 2024 |
2597 |
379.56 |
| Apr 03 2024 |
4782 |
379.56 |
| Mar 27 2024 |
2578 |
379.56 |
| Mar 27 2024 |
4846 |
379.56 |
| Mar 21 2024 |
2568 |
379.56 |
| Mar 21 2024 |
4813 |
379.56 |
| Mar 14 2024 |
2555 |
379.56 |
| Mar 14 2024 |
4867 |
379.56 |
| Mar 07 2024 |
2562 |
379.56 |
| Mar 07 2024 |
4874 |
379.56 |
| Feb 29 2024 |
2560 |
379.56 |
| Feb 29 2024 |
4865 |
379.56 |
| Feb 22 2024 |
2556 |
379.56 |
| Feb 22 2024 |
4877 |
379.56 |
| Feb 15 2024 |
2558 |
379.56 |
| Feb 15 2024 |
4838 |
379.56 |
| Feb 08 2024 |
2541 |
379.56 |
| Feb 08 2024 |
4835 |
379.56 |
| Feb 01 2024 |
2540 |
379.56 |
| Feb 01 2024 |
4797 |
379.56 |
| Jan 25 2024 |
2530 |
379.56 |
| Jan 25 2024 |
4745 |
379.56 |
| Jan 18 2024 |
2523 |
379.56 |
| Jan 18 2024 |
4747 |
379.56 |
| Jan 11 2024 |
2517 |
379.56 |
| Jan 11 2024 |
4740 |
379.56 |
| Jan 04 2024 |
2519 |
379.56 |
| Jan 04 2024 |
4659 |
379.56 |
| Dec 28 2023 |
2517 |
379.56 |
| Dec 28 2023 |
4647 |
379.56 |
| Dec 21 2023 |
2517 |
379.56 |
| Dec 21 2023 |
4647 |
379.56 |
| Dec 14 2023 |
2518 |
379.56 |
| Dec 14 2023 |
4621 |
379.56 |
| Dec 07 2023 |
2519 |
379.56 |
| Dec 07 2023 |
4621 |
379.56 |
| Nov 30 2023 |
2521 |
379.56 |
| Nov 30 2023 |
4625 |
379.56 |
| Nov 23 2023 |
2521 |
379.56 |
| Nov 23 2023 |
4611 |
379.56 |
| Nov 16 2023 |
2510 |
379.56 |
| Nov 16 2023 |
4576 |
379.56 |
| Nov 09 2023 |
2501 |
379.56 |
| Nov 09 2023 |
4544 |
379.56 |
| Nov 02 2023 |
2501 |
379.56 |
| Nov 02 2023 |
4542 |
379.56 |
| Oct 26 2023 |
2483 |
379.56 |
| Oct 26 2023 |
4522 |
379.56 |
| Oct 19 2023 |
2474 |
379.56 |
| Oct 19 2023 |
4490 |
379.56 |
| Oct 12 2023 |
2476 |
379.56 |
| Oct 12 2023 |
4458 |
379.56 |
| Oct 05 2023 |
2477 |
379.56 |
| Oct 05 2023 |
4290 |
379.56 |
| Sep 28 2023 |
2472 |
379.56 |
| Sep 28 2023 |
4275 |
379.56 |
| Sep 21 2023 |
2402 |
379.56 |
| Sep 21 2023 |
4207 |
379.56 |
| Sep 14 2023 |
2423 |
379.56 |
| Sep 14 2023 |
4268 |
379.56 |
| Sep 07 2023 |
2482 |
379.56 |
| Sep 07 2023 |
4338 |
379.56 |
| Aug 31 2023 |
2446 |
379.56 |
| Aug 31 2023 |
4335 |
379.56 |
| Aug 24 2023 |
2450 |
379.56 |
| Aug 24 2023 |
4267 |
379.56 |
| Aug 17 2023 |
2526 |
379.56 |
| Aug 17 2023 |
4315 |
379.56 |
| Aug 10 2023 |
2584 |
379.56 |
| Aug 10 2023 |
4346 |
379.56 |
| Aug 03 2023 |
2579 |
379.56 |
| Aug 03 2023 |
4358 |
379.56 |
| Jul 27 2023 |
2619 |
379.56 |
| Jul 27 2023 |
4351 |
379.56 |
