| Jun 06 2026 |
2815 |
255.37 |
| Jun 06 2026 |
58 |
209.46 |
| Jun 06 2026 |
67 |
209.46 |
| Jun 02 2026 |
2813 |
255.37 |
| Jun 02 2026 |
72 |
211.52 |
| Jun 02 2026 |
79 |
211.52 |
| May 26 2026 |
3265 |
255.37 |
| May 26 2026 |
75 |
211.52 |
| May 26 2026 |
83 |
211.52 |
| May 19 2026 |
3293 |
255.37 |
| May 19 2026 |
77 |
211.52 |
| May 19 2026 |
87 |
211.52 |
| May 12 2026 |
3146 |
255.37 |
| May 12 2026 |
79 |
211.52 |
| May 12 2026 |
87 |
211.52 |
| May 05 2026 |
3132 |
255.37 |
| May 05 2026 |
456 |
283.23 |
| May 05 2026 |
76 |
211.52 |
| May 05 2026 |
85 |
211.52 |
| Apr 28 2026 |
3151 |
255.37 |
| Apr 28 2026 |
256 |
295.94 |
| Apr 28 2026 |
56 |
207.73 |
| Apr 28 2026 |
66 |
206.46 |
| Apr 21 2026 |
3429 |
255.37 |
| Apr 21 2026 |
321 |
295.94 |
| Apr 21 2026 |
60 |
207.73 |
| Apr 21 2026 |
91 |
206.46 |
| Apr 14 2026 |
3447 |
255.37 |
| Apr 14 2026 |
336 |
295.94 |
| Apr 14 2026 |
46 |
207.73 |
| Apr 14 2026 |
74 |
206.46 |
| Apr 07 2026 |
3964 |
255.37 |
| Apr 07 2026 |
810 |
330.68 |
| Apr 07 2026 |
50 |
207.73 |
| Apr 07 2026 |
82 |
206.46 |
| Mar 31 2026 |
3936 |
255.37 |
| Mar 31 2026 |
853 |
330.68 |
| Mar 31 2026 |
48 |
207.73 |
| Mar 31 2026 |
81 |
206.46 |
| Mar 24 2026 |
3934 |
255.37 |
| Mar 24 2026 |
862 |
330.68 |
| Mar 24 2026 |
51 |
208.9 |
| Mar 24 2026 |
93 |
207.56 |
| Mar 17 2026 |
3945 |
255.37 |
| Mar 17 2026 |
881 |
330.68 |
| Mar 17 2026 |
55 |
208.9 |
| Mar 17 2026 |
97 |
207.56 |
| Mar 10 2026 |
3953 |
255.37 |
| Mar 10 2026 |
938 |
330.68 |
| Mar 10 2026 |
53 |
208.9 |
| Mar 10 2026 |
95 |
207.56 |
| Mar 03 2026 |
3955 |
255.37 |
| Mar 03 2026 |
946 |
330.68 |
| Mar 03 2026 |
53 |
208.9 |
| Mar 03 2026 |
95 |
207.56 |
| Feb 24 2026 |
4030 |
255.37 |
| Feb 24 2026 |
943 |
330.68 |
| Feb 24 2026 |
47 |
208.9 |
| Feb 24 2026 |
88 |
207.56 |
| Feb 17 2026 |
4035 |
255.37 |
| Feb 17 2026 |
1023 |
330.68 |
| Feb 17 2026 |
49 |
208.9 |
| Feb 17 2026 |
89 |
207.56 |
| Feb 10 2026 |
4035 |
255.37 |
| Feb 10 2026 |
1062 |
330.68 |
| Feb 10 2026 |
49 |
208.9 |
| Feb 10 2026 |
92 |
207.56 |
| Feb 03 2026 |
4035 |
255.37 |
| Feb 03 2026 |
1063 |
330.68 |
| Feb 03 2026 |
49 |
208.9 |
| Feb 03 2026 |
92 |
207.56 |
| Jan 27 2026 |
4033 |
255.37 |
| Jan 27 2026 |
1083 |
330.68 |
| Jan 27 2026 |
49 |
208.9 |
| Jan 27 2026 |
92 |
207.56 |
| Jan 20 2026 |
4033 |
255.37 |
| Jan 20 2026 |
1083 |
330.68 |
| Jan 20 2026 |
48 |
208.9 |
| Jan 20 2026 |
93 |
207.56 |
| Jan 13 2026 |
4033 |
255.37 |
| Jan 13 2026 |
1083 |
330.68 |
| Jan 13 2026 |
49 |
208.9 |
| Jan 13 2026 |
93 |
207.56 |
| Jan 06 2026 |
4033 |
255.37 |
| Jan 06 2026 |
1083 |
330.68 |
| Jan 06 2026 |
49 |
208.9 |
| Jan 06 2026 |
93 |
207.56 |
| Dec 30 2025 |
4033 |
255.37 |
| Dec 30 2025 |
1083 |
330.68 |
| Dec 30 2025 |
49 |
208.9 |
| Dec 30 2025 |
93 |
207.56 |
| Dec 23 2025 |
4033 |
255.37 |
| Dec 23 2025 |
1070 |
330.68 |
| Dec 23 2025 |
49 |
208.9 |
| Dec 23 2025 |
93 |
207.56 |
| Dec 16 2025 |
4033 |
255.37 |
| Dec 16 2025 |
1082 |
330.68 |
| Dec 16 2025 |
49 |
208.9 |
| Dec 16 2025 |
93 |
207.56 |
| Dec 09 2025 |
3929 |
255.37 |
| Dec 09 2025 |
1082 |
330.68 |
| Dec 09 2025 |
49 |
208.9 |
| Dec 09 2025 |
93 |
207.56 |
| Dec 02 2025 |
3902 |
255.37 |
| Dec 02 2025 |
1082 |
330.68 |
| Dec 02 2025 |
49 |
208.9 |
| Dec 02 2025 |
93 |
207.56 |
| Nov 25 2025 |
3861 |
255.37 |
| Nov 25 2025 |
1082 |
330.68 |
| Nov 25 2025 |
49 |
208.9 |
| Nov 25 2025 |
93 |
207.56 |
| Nov 18 2025 |
3858 |
255.37 |
| Nov 18 2025 |
1082 |
330.68 |
| Nov 18 2025 |
49 |
208.9 |
| Nov 18 2025 |
93 |
207.56 |
| Nov 11 2025 |
3668 |
255.37 |
| Nov 11 2025 |
1082 |
330.68 |
| Nov 11 2025 |
49 |
208.9 |
| Nov 11 2025 |
93 |
207.56 |
| Nov 04 2025 |
3671 |
255.37 |
| Nov 04 2025 |
1082 |
330.68 |
| Nov 04 2025 |
49 |
208.9 |
| Nov 04 2025 |
93 |
207.56 |
| Oct 28 2025 |
3767 |
255.37 |
| Oct 28 2025 |
1085 |
330.68 |
| Oct 28 2025 |
49 |
208.9 |
| Oct 28 2025 |
93 |
207.56 |
| Oct 21 2025 |
3759 |
255.37 |
| Oct 21 2025 |
1089 |
330.68 |
| Oct 21 2025 |
49 |
208.9 |
| Oct 21 2025 |
93 |
207.56 |
| Oct 14 2025 |
3826 |
255.37 |
| Oct 14 2025 |
1089 |
330.68 |
| Oct 14 2025 |
49 |
208.9 |
| Oct 14 2025 |
93 |
207.56 |
| Oct 07 2025 |
3852 |
255.37 |
| Oct 07 2025 |
1085 |
330.68 |
| Oct 07 2025 |
49 |
208.9 |
| Oct 07 2025 |
93 |
207.56 |
| Sep 30 2025 |
3872 |
255.37 |
| Sep 30 2025 |
1087 |
330.68 |
| Sep 30 2025 |
49 |
208.9 |
| Sep 30 2025 |
93 |
207.56 |
| Sep 23 2025 |
3878 |
255.37 |
| Sep 23 2025 |
1078 |
330.68 |
| Sep 23 2025 |
49 |
208.9 |
| Sep 23 2025 |
93 |
207.56 |
| Sep 16 2025 |
1089 |
330.68 |
| Sep 16 2025 |
49 |
208.9 |
| Sep 16 2025 |
93 |
207.56 |
| Sep 09 2025 |
1085 |
330.68 |
| Sep 09 2025 |
47 |
208.9 |
| Sep 09 2025 |
84 |
207.56 |
| Sep 02 2025 |
1071 |
330.68 |
| Sep 02 2025 |
49 |
208.9 |
| Sep 02 2025 |
83 |
207.56 |
| Aug 26 2025 |
1053 |
330.68 |
| Aug 26 2025 |
59 |
208.9 |
| Aug 26 2025 |
101 |
207.56 |
| Aug 19 2025 |
1066 |
330.68 |
| Aug 19 2025 |
59 |
208.9 |
| Aug 19 2025 |
101 |
207.56 |
| Aug 12 2025 |
5551 |
284.39 |
| Aug 12 2025 |
1063 |
330.68 |
| Aug 12 2025 |
58 |
208.9 |
| Aug 12 2025 |
101 |
207.56 |
| Aug 05 2025 |
5895 |
284.39 |
| Aug 05 2025 |
1091 |
330.68 |
| Aug 05 2025 |
57 |
208.9 |
| Aug 05 2025 |
100 |
207.56 |
| Jul 29 2025 |
5945 |
284.39 |
| Jul 29 2025 |
1080 |
330.68 |
| Jul 29 2025 |
38 |
204.43 |
| Jul 29 2025 |
75 |
203.16 |
| Jul 22 2025 |
5784 |
284.39 |
| Jul 22 2025 |
1098 |
330.68 |
| Jul 22 2025 |
41 |
204.43 |
| Jul 22 2025 |
78 |
203.16 |
| Jul 15 2025 |
5911 |
284.39 |
| Jul 15 2025 |
1114 |
330.68 |
| Jul 15 2025 |
44 |
204.43 |
| Jul 15 2025 |
80 |
203.16 |
| Jul 08 2025 |
5922 |
284.39 |
| Jul 08 2025 |
1107 |
330.68 |
| Jul 08 2025 |
45 |
204.43 |
| Jul 08 2025 |
81 |
203.16 |
| Jul 01 2025 |
5837 |
284.39 |
| Jul 01 2025 |
1106 |
330.68 |
| Jul 01 2025 |
50 |
204.43 |
| Jul 01 2025 |
87 |
203.16 |
| Jun 24 2025 |
5849 |
284.39 |
| Jun 24 2025 |
1103 |
330.68 |
| Jun 24 2025 |
88 |
214.46 |
| Jun 24 2025 |
86 |
201.86 |
| Jun 17 2025 |
5959 |
284.39 |
| Jun 17 2025 |
1106 |
330.68 |
| Jun 17 2025 |
27 |
195.41 |
| Jun 17 2025 |
58 |
195.41 |
| Jun 10 2025 |
5241 |
284.39 |
| Jun 10 2025 |
1106 |
330.68 |
| Jun 10 2025 |
29 |
195.41 |
| Jun 10 2025 |
59 |
195.41 |
| Jun 03 2025 |
5241 |
284.39 |
| Jun 03 2025 |
815 |
317.36 |
| Jun 03 2025 |
27 |
195.41 |
| Jun 03 2025 |
66 |
195.41 |
| May 27 2025 |
5916 |
284.39 |
| May 27 2025 |
807 |
317.36 |
| May 27 2025 |
18 |
191.12 |
| May 27 2025 |
55 |
191.12 |
| May 20 2025 |
5059 |
284.39 |
| May 20 2025 |
824 |
317.36 |
| May 20 2025 |
12 |
183.35 |
| May 20 2025 |
39 |
183.35 |
| May 13 2025 |
5058 |
284.39 |
| May 13 2025 |
1176 |
335.24 |
| May 13 2025 |
12 |
183.35 |
| May 13 2025 |
41 |
183.35 |
| May 06 2025 |
5076 |
284.39 |
| May 06 2025 |
4421 |
420.81 |
| May 06 2025 |
12 |
183.35 |
| May 06 2025 |
41 |
183.35 |
| Apr 29 2025 |
4711 |
284.39 |
| Apr 29 2025 |
4447 |
420.81 |
| Apr 29 2025 |
13 |
183.35 |
| Apr 29 2025 |
44 |
183.35 |
| Apr 22 2025 |
4829 |
284.39 |
| Apr 22 2025 |
527 |
294.9 |
| Apr 22 2025 |
17 |
182.47 |
| Apr 22 2025 |
33 |
164.28 |
| Apr 15 2025 |
5571 |
284.39 |
| Apr 15 2025 |
175 |
259.9 |
| Apr 15 2025 |
18 |
182.47 |
| Apr 15 2025 |
32 |
164.28 |
| Apr 08 2025 |
5453 |
284.39 |
| Apr 08 2025 |
198 |
259.9 |
| Apr 08 2025 |
19 |
182.47 |
| Apr 08 2025 |
62 |
164.28 |
| Apr 01 2025 |
5383 |
284.39 |
| Apr 01 2025 |
217 |
261.25 |
| Apr 01 2025 |
19 |
182.47 |
| Apr 01 2025 |
63 |
164.28 |
| Mar 25 2025 |
5345 |
284.39 |
| Mar 25 2025 |
202 |
261.25 |
| Mar 25 2025 |
19 |
182.47 |
| Mar 25 2025 |
62 |
164.28 |
| Mar 18 2025 |
5290 |
284.39 |
| Mar 18 2025 |
204 |
261.25 |
| Mar 18 2025 |
19 |
182.47 |
| Mar 18 2025 |
64 |
164.28 |
| Mar 11 2025 |
5238 |
284.39 |
| Mar 11 2025 |
209 |
261.25 |
| Mar 11 2025 |
19 |
182.47 |
| Mar 11 2025 |
64 |
164.28 |
| Mar 04 2025 |
4583 |
284.39 |
| Mar 04 2025 |
214 |
261.25 |
| Mar 04 2025 |
19 |
182.47 |
| Mar 04 2025 |
64 |
164.28 |
| Feb 25 2025 |
4572 |
284.39 |
| Feb 25 2025 |
201 |
261.25 |
| Feb 25 2025 |
19 |
182.47 |
| Feb 25 2025 |
64 |
164.28 |
| Feb 18 2025 |
4572 |
284.39 |
| Feb 18 2025 |
45 |
215.18 |
| Feb 18 2025 |
19 |
182.47 |
| Feb 18 2025 |
34 |
154.02 |
| Feb 11 2025 |
4490 |
284.39 |
| Feb 11 2025 |
46 |
215.18 |
| Feb 11 2025 |
19 |
182.47 |
| Feb 11 2025 |
34 |
154.02 |
| Feb 04 2025 |
45 |
215.18 |
| Feb 04 2025 |
19 |
182.47 |
| Feb 04 2025 |
34 |
154.02 |
| Jan 29 2025 |
45 |
215.18 |
| Jan 29 2025 |
19 |
182.47 |
| Jan 29 2025 |
34 |
154.02 |
| Jan 22 2025 |
45 |
215.18 |
| Jan 22 2025 |
19 |
182.47 |
| Jan 22 2025 |
34 |
154.02 |
| Jan 15 2025 |
45 |
215.18 |
| Jan 15 2025 |
19 |
182.47 |
| Jan 15 2025 |
34 |
154.02 |
| Jan 08 2025 |
45 |
215.18 |
| Jan 08 2025 |
19 |
182.47 |
| Jan 08 2025 |
34 |
154.02 |
| Jan 01 2025 |
45 |
215.18 |
| Jan 01 2025 |
19 |
182.47 |
| Jan 01 2025 |
34 |
154.02 |
| Dec 25 2024 |
45 |
215.18 |
| Dec 25 2024 |
19 |
182.47 |
| Dec 25 2024 |
34 |
154.02 |
| Dec 18 2024 |
45 |
215.18 |
| Dec 18 2024 |
19 |
182.47 |
| Dec 18 2024 |
34 |
154.02 |
| Dec 11 2024 |
45 |
215.18 |
| Dec 11 2024 |
19 |
182.47 |
| Dec 11 2024 |
34 |
154.02 |
| Dec 04 2024 |
45 |
215.18 |
| Dec 04 2024 |
19 |
182.47 |
| Dec 04 2024 |
34 |
154.02 |
| Nov 27 2024 |
45 |
215.18 |
| Nov 27 2024 |
19 |
182.47 |
| Nov 27 2024 |
34 |
154.02 |
| Nov 20 2024 |
45 |
215.18 |
| Nov 20 2024 |
19 |
182.47 |
| Nov 20 2024 |
34 |
154.02 |
| Nov 13 2024 |
45 |
215.18 |
| Nov 13 2024 |
19 |
182.47 |
| Nov 13 2024 |
34 |
154.02 |
| Nov 06 2024 |
45 |
215.18 |
| Nov 06 2024 |
19 |
182.47 |
| Nov 06 2024 |
34 |
154.02 |
| Oct 30 2024 |
45 |
215.18 |
| Oct 30 2024 |
19 |
182.47 |
| Oct 30 2024 |
34 |
154.02 |
| Oct 23 2024 |
45 |
215.18 |
| Oct 23 2024 |
19 |
182.47 |
| Oct 23 2024 |
34 |
154.02 |
| Oct 16 2024 |
45 |
215.18 |
| Oct 16 2024 |
19 |
182.47 |
| Oct 16 2024 |
34 |
154.02 |
| Oct 09 2024 |
46 |
215.18 |
| Oct 09 2024 |
19 |
182.47 |
| Oct 09 2024 |
34 |
154.02 |
| Oct 02 2024 |
46 |
215.18 |
| Oct 02 2024 |
19 |
182.47 |
| Oct 02 2024 |
34 |
154.02 |
| Sep 25 2024 |
46 |
215.18 |
| Sep 25 2024 |
19 |
182.47 |
| Sep 25 2024 |
34 |
154.02 |
| Sep 18 2024 |
46 |
215.18 |
| Sep 18 2024 |
19 |
182.47 |
| Sep 18 2024 |
34 |
154.02 |
| Sep 11 2024 |
46 |
215.18 |
| Sep 11 2024 |
17 |
182.47 |
| Sep 11 2024 |
34 |
154.02 |
| Sep 04 2024 |
46 |
215.18 |
| Sep 04 2024 |
17 |
182.47 |
| Sep 04 2024 |
34 |
154.02 |
| Aug 28 2024 |
48 |
215.18 |
| Aug 28 2024 |
17 |
182.47 |
| Aug 28 2024 |
48 |
154.02 |
| Aug 21 2024 |
48 |
215.18 |
| Aug 21 2024 |
17 |
182.47 |
| Aug 21 2024 |
34 |
145.75 |
| Aug 14 2024 |
47 |
215.18 |
| Aug 14 2024 |
17 |
182.47 |
| Aug 14 2024 |
36 |
145.75 |
| Aug 07 2024 |
47 |
215.18 |
| Aug 07 2024 |
16 |
182.47 |
| Aug 07 2024 |
37 |
145.75 |
| Jul 31 2024 |
47 |
215.18 |
| Jul 31 2024 |
17 |
182.47 |
| Jul 31 2024 |
37 |
145.75 |
| Jul 24 2024 |
47 |
215.18 |
| Jul 24 2024 |
16 |
181.14 |
| Jul 24 2024 |
36 |
144.82 |
| Jul 17 2024 |
47 |
215.18 |
| Jul 17 2024 |
19 |
181.14 |
| Jul 17 2024 |
37 |
144.82 |
| Jul 10 2024 |
48 |
215.18 |
| Jul 10 2024 |
21 |
181.04 |
| Jul 10 2024 |
36 |
144.82 |
| Jul 03 2024 |
44 |
215.18 |
| Jul 03 2024 |
21 |
181.04 |
| Jul 03 2024 |
37 |
144.82 |
| Jun 26 2024 |
44 |
215.18 |
| Jun 26 2024 |
21 |
181.04 |
| Jun 26 2024 |
35 |
144.82 |
| Jun 19 2024 |
33 |
205.48 |
| Jun 19 2024 |
23 |
181.04 |
| Jun 19 2024 |
29 |
144.82 |
| Jun 12 2024 |
34 |
205.48 |
| Jun 12 2024 |
27 |
181.04 |
| Jun 12 2024 |
24 |
144.82 |
| Jun 05 2024 |
34 |
205.48 |
| Jun 05 2024 |
30 |
181.06 |
| Jun 05 2024 |
26 |
144.82 |
| May 29 2024 |
34 |
205.48 |
| May 29 2024 |
30 |
181.06 |
| May 29 2024 |
26 |
144.82 |
| May 22 2024 |
33 |
205.48 |
| May 22 2024 |
24 |
177.55 |
| May 22 2024 |
25 |
144.82 |
| May 15 2024 |
32 |
205.48 |
| May 15 2024 |
24 |
182.7 |
| May 15 2024 |
19 |
154.21 |
| May 08 2024 |
30 |
205.48 |
| May 08 2024 |
18 |
182.7 |
| May 08 2024 |
21 |
154.21 |
| May 01 2024 |
26 |
204.3 |
| May 01 2024 |
16 |
180.02 |
| May 01 2024 |
12 |
150.34 |
| Apr 24 2024 |
49 |
198.7 |
| Apr 24 2024 |
40 |
184.52 |
| Apr 24 2024 |
79 |
165.69 |
| Apr 17 2024 |
126 |
198.7 |
| Apr 17 2024 |
44 |
184.52 |
| Apr 17 2024 |
133 |
165.69 |
| Apr 10 2024 |
129 |
198.7 |
| Apr 10 2024 |
44 |
184.52 |
| Apr 10 2024 |
133 |
165.69 |
| Apr 03 2024 |
132 |
198.7 |
| Apr 03 2024 |
42 |
184.52 |
| Apr 03 2024 |
159 |
169.98 |
| Mar 27 2024 |
132 |
198.7 |
| Mar 27 2024 |
46 |
184.52 |
| Mar 27 2024 |
146 |
164.53 |
| Mar 21 2024 |
133 |
198.7 |
| Mar 21 2024 |
52 |
184.52 |
| Mar 21 2024 |
146 |
164.53 |
| Mar 14 2024 |
131 |
197.58 |
| Mar 14 2024 |
55 |
184.52 |
| Mar 14 2024 |
202 |
174.89 |
| Mar 07 2024 |
132 |
197.58 |
| Mar 07 2024 |
55 |
184.52 |
| Mar 07 2024 |
202 |
174.89 |
| Feb 29 2024 |
134 |
197.58 |
| Feb 29 2024 |
55 |
184.52 |
| Feb 29 2024 |
201 |
174.89 |
| Feb 22 2024 |
135 |
197.58 |
| Feb 22 2024 |
52 |
184.52 |
| Feb 22 2024 |
198 |
174.89 |
| Feb 15 2024 |
133 |
197.58 |
| Feb 15 2024 |
56 |
184.52 |
| Feb 15 2024 |
181 |
174.89 |
| Feb 08 2024 |
115 |
197.58 |
| Feb 08 2024 |
56 |
184.52 |
| Feb 08 2024 |
167 |
174.89 |
| Feb 01 2024 |
62 |
197.58 |
| Feb 01 2024 |
55 |
184.52 |
| Feb 01 2024 |
129 |
174.89 |
| Jan 25 2024 |
62 |
197.58 |
| Jan 25 2024 |
56 |
184.52 |
| Jan 25 2024 |
130 |
174.89 |
| Jan 18 2024 |
62 |
197.58 |
| Jan 18 2024 |
57 |
184.52 |
| Jan 18 2024 |
127 |
174.45 |
| Jan 11 2024 |
62 |
197.58 |
| Jan 11 2024 |
59 |
184.52 |
| Jan 11 2024 |
127 |
174.45 |
| Jan 04 2024 |
62 |
197.58 |
| Jan 04 2024 |
59 |
184.52 |
| Jan 04 2024 |
127 |
174.45 |
| Dec 28 2023 |
62 |
197.58 |
| Dec 28 2023 |
59 |
184.52 |
| Dec 28 2023 |
127 |
174.45 |
| Dec 21 2023 |
62 |
197.58 |
| Dec 21 2023 |
59 |
184.52 |
| Dec 21 2023 |
127 |
174.45 |
| Dec 14 2023 |
62 |
197.58 |
| Dec 14 2023 |
59 |
184.52 |
| Dec 14 2023 |
127 |
174.45 |
| Dec 07 2023 |
62 |
197.58 |
| Dec 07 2023 |
59 |
184.52 |
| Dec 07 2023 |
127 |
174.45 |
| Nov 30 2023 |
62 |
197.58 |
| Nov 30 2023 |
59 |
184.52 |
| Nov 30 2023 |
127 |
174.45 |
| Nov 23 2023 |
62 |
197.58 |
| Nov 23 2023 |
59 |
184.52 |
| Nov 23 2023 |
127 |
174.45 |
| Nov 16 2023 |
62 |
197.58 |
| Nov 16 2023 |
59 |
184.52 |
| Nov 16 2023 |
127 |
174.45 |
| Nov 09 2023 |
62 |
197.58 |
| Nov 09 2023 |
58 |
184.52 |
| Nov 09 2023 |
129 |
174.45 |
| Nov 02 2023 |
62 |
197.58 |
| Nov 02 2023 |
58 |
184.52 |
| Nov 02 2023 |
129 |
174.45 |
| Oct 26 2023 |
64 |
197.58 |
| Oct 26 2023 |
58 |
184.52 |
| Oct 26 2023 |
129 |
174.45 |
| Oct 19 2023 |
64 |
197.58 |
| Oct 19 2023 |
58 |
184.52 |
| Oct 19 2023 |
130 |
174.45 |
| Oct 12 2023 |
64 |
197.58 |
| Oct 12 2023 |
58 |
184.52 |
| Oct 12 2023 |
130 |
174.45 |
| Oct 05 2023 |
64 |
197.58 |
| Oct 05 2023 |
58 |
184.52 |
| Oct 05 2023 |
130 |
174.45 |
| Sep 28 2023 |
64 |
197.58 |
| Sep 28 2023 |
58 |
184.52 |
| Sep 28 2023 |
130 |
174.45 |
| Sep 21 2023 |
64 |
197.58 |
| Sep 21 2023 |
61 |
184.52 |
| Sep 21 2023 |
131 |
174.45 |
| Sep 14 2023 |
69 |
197.58 |
| Sep 14 2023 |
60 |
184.52 |
| Sep 14 2023 |
134 |
174.45 |
| Sep 07 2023 |
69 |
197.58 |
| Sep 07 2023 |
47 |
181.66 |
| Sep 07 2023 |
133 |
174.45 |
| Aug 31 2023 |
77 |
197.58 |
| Aug 31 2023 |
55 |
181.66 |
| Aug 31 2023 |
134 |
174.45 |
| Aug 24 2023 |
80 |
197.58 |
| Aug 24 2023 |
61 |
181.66 |
| Aug 24 2023 |
211 |
183.96 |
| Aug 17 2023 |
84 |
197.58 |
| Aug 17 2023 |
72 |
181.66 |
| Aug 17 2023 |
224 |
183.96 |
| Aug 10 2023 |
83 |
197.58 |
| Aug 10 2023 |
80 |
181.66 |
| Aug 10 2023 |
232 |
183.96 |
| Aug 03 2023 |
88 |
197.58 |
| Aug 03 2023 |
79 |
181.66 |
| Aug 03 2023 |
237 |
183.96 |
| Jul 27 2023 |
90 |
197.58 |
| Jul 27 2023 |
63 |
176.38 |
| Jul 27 2023 |
212 |
180.05 |
| Jul 20 2023 |
94 |
197.58 |
| Jul 20 2023 |
42 |
170.19 |
| Jul 20 2023 |
190 |
176.38 |
| Jul 13 2023 |
93 |
197.58 |
| Jul 13 2023 |
58 |
170.19 |
| Jul 13 2023 |
143 |
167.75 |
| Jul 06 2023 |
100 |
197.58 |
| Jul 06 2023 |
64 |
168.15 |
| Jul 06 2023 |
154 |
167.75 |
| Jun 29 2023 |
103 |
197.58 |
| Jun 29 2023 |
65 |
168.15 |
| Jun 29 2023 |
155 |
167.75 |
| Jun 22 2023 |
108 |
199.65 |
| Jun 22 2023 |
84 |
168.15 |
| Jun 22 2023 |
141 |
162.79 |
| Jun 15 2023 |
132 |
199.65 |
| Jun 15 2023 |
102 |
168.15 |
| Jun 15 2023 |
167 |
162.79 |
| Jun 08 2023 |
139 |
199.65 |
| Jun 08 2023 |
120 |
168.15 |
| Jun 08 2023 |
176 |
162.79 |
| Jun 01 2023 |
140 |
199.65 |
| Jun 01 2023 |
114 |
166.09 |
| Jun 01 2023 |
177 |
162.79 |
| May 25 2023 |
151 |
199.65 |
| May 25 2023 |
118 |
167.09 |
| May 25 2023 |
223 |
169.81 |
| May 18 2023 |
153 |
199.65 |
| May 18 2023 |
118 |
167.09 |
| May 18 2023 |
231 |
169.81 |
| May 11 2023 |
311 |
220.94 |
| May 11 2023 |
145 |
171.57 |
| May 11 2023 |
219 |
167.76 |
| May 04 2023 |
251 |
213.31 |
| May 04 2023 |
148 |
171.57 |
| May 04 2023 |
91 |
146.17 |
| Apr 27 2023 |
252 |
213.31 |
| Apr 27 2023 |
154 |
171.57 |
| Apr 27 2023 |
96 |
146.17 |
| Apr 20 2023 |
251 |
213.31 |
| Apr 20 2023 |
160 |
172.85 |
| Apr 20 2023 |
93 |
146.17 |
| Apr 13 2023 |
244 |
214.86 |
| Apr 13 2023 |
171 |
173.41 |
| Apr 13 2023 |
62 |
138.75 |
| Apr 06 2023 |
245 |
214.86 |
| Apr 06 2023 |
175 |
173.41 |
| Apr 06 2023 |
62 |
138.75 |
| Mar 30 2023 |
244 |
214.86 |
| Mar 30 2023 |
174 |
173.41 |
| Mar 30 2023 |
64 |
138.75 |
| Mar 23 2023 |
248 |
214.86 |
| Mar 23 2023 |
179 |
173.41 |
| Mar 23 2023 |
67 |
138.75 |
| Mar 16 2023 |
251 |
214.86 |
| Mar 16 2023 |
185 |
173.41 |
| Mar 16 2023 |
68 |
138.75 |
| Mar 09 2023 |
652 |
253.91 |
| Mar 09 2023 |
186 |
173.41 |
| Mar 09 2023 |
177 |
156.86 |
| Mar 02 2023 |
653 |
253.91 |
| Mar 02 2023 |
189 |
173.41 |
| Mar 02 2023 |
179 |
156.86 |
| Feb 23 2023 |
652 |
253.91 |
| Feb 23 2023 |
189 |
173.41 |
| Feb 23 2023 |
179 |
156.86 |
| Feb 16 2023 |
832 |
270.43 |
| Feb 16 2023 |
209 |
176.41 |
| Feb 16 2023 |
344 |
176.71 |
| Feb 09 2023 |
832 |
270.43 |
| Feb 09 2023 |
210 |
176.41 |
| Feb 09 2023 |
344 |
176.71 |
| Feb 02 2023 |
830 |
270.43 |
| Feb 02 2023 |
211 |
176.41 |
| Feb 02 2023 |
343 |
176.71 |
| Jan 26 2023 |
830 |
270.43 |
| Jan 26 2023 |
213 |
176.41 |
| Jan 26 2023 |
344 |
176.71 |
| Jan 19 2023 |
830 |
270.43 |
| Jan 19 2023 |
215 |
176.41 |
| Jan 19 2023 |
345 |
176.71 |
| Jan 12 2023 |
830 |
270.43 |
| Jan 12 2023 |
215 |
176.41 |
| Jan 12 2023 |
345 |
176.71 |
| Jan 05 2023 |
830 |
270.43 |
| Jan 05 2023 |
215 |
176.41 |
| Jan 05 2023 |
345 |
176.71 |
| Dec 29 2022 |
830 |
270.43 |
| Dec 29 2022 |
215 |
176.41 |
| Dec 29 2022 |
345 |
176.71 |
| Dec 22 2022 |
830 |
270.43 |
| Dec 22 2022 |
215 |
176.41 |
| Dec 22 2022 |
345 |
176.71 |
| Dec 15 2022 |
830 |
270.43 |
| Dec 15 2022 |
215 |
176.41 |
| Dec 15 2022 |
345 |
176.71 |
| Dec 08 2022 |
830 |
270.43 |
| Dec 08 2022 |
215 |
176.41 |
| Dec 08 2022 |
345 |
176.71 |
| Dec 01 2022 |
830 |
270.43 |
| Dec 01 2022 |
215 |
176.41 |
| Dec 01 2022 |
345 |
176.71 |
| Nov 24 2022 |
830 |
270.43 |
| Nov 24 2022 |
215 |
176.41 |
| Nov 24 2022 |
345 |
176.71 |
| Nov 17 2022 |
828 |
270.43 |
| Nov 17 2022 |
215 |
176.41 |
| Nov 17 2022 |
346 |
176.71 |
| Nov 10 2022 |
829 |
270.43 |
| Nov 10 2022 |
215 |
176.41 |
| Nov 10 2022 |
346 |
176.71 |
| Nov 03 2022 |
829 |
270.43 |
| Nov 03 2022 |
211 |
176.41 |
| Nov 03 2022 |
347 |
176.71 |
| Oct 27 2022 |
829 |
270.43 |
| Oct 27 2022 |
212 |
176.41 |
| Oct 27 2022 |
348 |
176.71 |
| Oct 20 2022 |
829 |
270.43 |
| Oct 20 2022 |
212 |
176.41 |
| Oct 20 2022 |
348 |
176.71 |
| Oct 13 2022 |
827 |
270.43 |
| Oct 13 2022 |
212 |
176.41 |
| Oct 13 2022 |
349 |
176.71 |
| Oct 06 2022 |
827 |
270.43 |
| Oct 06 2022 |
212 |
176.41 |
| Oct 06 2022 |
349 |
176.71 |
| Sep 29 2022 |
827 |
270.43 |
| Sep 29 2022 |
213 |
176.41 |
| Sep 29 2022 |
349 |
176.71 |
| Sep 22 2022 |
827 |
270.43 |
| Sep 22 2022 |
215 |
176.41 |
| Sep 22 2022 |
351 |
176.71 |
| Sep 15 2022 |
827 |
270.43 |
| Sep 15 2022 |
215 |
176.41 |
| Sep 15 2022 |
351 |
176.71 |
| Sep 08 2022 |
829 |
270.43 |
| Sep 08 2022 |
218 |
176.41 |
| Sep 08 2022 |
354 |
176.71 |
| Sep 01 2022 |
817 |
270.43 |
| Sep 01 2022 |
338 |
186.8 |
| Sep 01 2022 |
282 |
170.08 |
| Aug 25 2022 |
820 |
270.43 |
| Aug 25 2022 |
294 |
182.67 |
| Aug 25 2022 |
285 |
170.08 |
| Aug 18 2022 |
813 |
270.43 |
| Aug 18 2022 |
294 |
182.67 |
| Aug 18 2022 |
291 |
170.08 |
| Aug 11 2022 |
814 |
270.43 |
| Aug 11 2022 |
272 |
179.22 |
| Aug 11 2022 |
271 |
166.53 |
| Aug 04 2022 |
811 |
270.43 |
| Aug 04 2022 |
258 |
177.81 |
| Aug 04 2022 |
272 |
166.53 |
| Jul 28 2022 |
817 |
270.43 |
| Jul 28 2022 |
272 |
177.81 |
| Jul 28 2022 |
274 |
166.53 |
| Jul 21 2022 |
814 |
270.43 |
| Jul 21 2022 |
286 |
177.81 |
| Jul 21 2022 |
287 |
166.53 |
| Jul 14 2022 |
812 |
270.43 |
| Jul 14 2022 |
289 |
177.81 |
| Jul 14 2022 |
288 |
166.53 |
| Jul 07 2022 |
639 |
255.58 |
| Jul 07 2022 |
313 |
179.39 |
| Jul 07 2022 |
270 |
162.67 |
| Jun 30 2022 |
585 |
249.96 |
| Jun 30 2022 |
317 |
179.39 |
| Jun 30 2022 |
282 |
162.67 |
| Jun 23 2022 |
588 |
249.96 |
| Jun 23 2022 |
313 |
179.39 |
| Jun 23 2022 |
277 |
162.67 |
| Jun 16 2022 |
585 |
249.96 |
| Jun 16 2022 |
258 |
169.91 |
| Jun 16 2022 |
545 |
185.42 |
| Jun 09 2022 |
582 |
249.96 |
| Jun 09 2022 |
256 |
169.91 |
| Jun 09 2022 |
519 |
185.42 |
| Jun 02 2022 |
575 |
249.96 |
| Jun 02 2022 |
270 |
169.91 |
| Jun 02 2022 |
540 |
185.42 |
| May 26 2022 |
565 |
249.96 |
| May 26 2022 |
62 |
135.91 |
| May 26 2022 |
41 |
124.7 |
| May 19 2022 |
550 |
249.96 |
| May 19 2022 |
63 |
135.91 |
| May 19 2022 |
34 |
124.7 |
| May 12 2022 |
547 |
249.96 |
| May 12 2022 |
64 |
135.91 |
| May 12 2022 |
34 |
124.7 |
| May 05 2022 |
531 |
249.96 |
| May 05 2022 |
68 |
135.91 |
| May 05 2022 |
34 |
124.7 |
| Apr 28 2022 |
298 |
223.29 |
| Apr 28 2022 |
106 |
135.91 |
| Apr 28 2022 |
63 |
124.7 |
| Apr 21 2022 |
234 |
223.29 |
| Apr 21 2022 |
133 |
138.98 |
| Apr 21 2022 |
83 |
124.7 |
| Apr 14 2022 |
240 |
223.29 |
| Apr 14 2022 |
168 |
143.51 |
| Apr 14 2022 |
90 |
124.7 |
| Apr 07 2022 |
244 |
223.29 |
| Apr 07 2022 |
388 |
173.96 |
| Apr 07 2022 |
92 |
124.7 |
| Mar 31 2022 |
245 |
223.29 |
| Mar 31 2022 |
387 |
173.96 |
| Mar 31 2022 |
94 |
124.7 |
| Mar 24 2022 |
263 |
223.29 |
| Mar 24 2022 |
383 |
173.96 |
| Mar 24 2022 |
102 |
124.7 |
| Mar 17 2022 |
262 |
223.29 |
| Mar 17 2022 |
382 |
173.96 |
| Mar 17 2022 |
103 |
124.7 |
| Mar 10 2022 |
269 |
223.29 |
| Mar 10 2022 |
384 |
173.96 |
| Mar 10 2022 |
106 |
124.7 |
| Mar 03 2022 |
259 |
223.29 |
| Mar 03 2022 |
381 |
173.96 |
| Mar 03 2022 |
108 |
124.7 |
| Feb 24 2022 |
238 |
223.29 |
| Feb 24 2022 |
371 |
173.96 |
| Feb 24 2022 |
113 |
124.7 |
| Feb 17 2022 |
233 |
223.29 |
| Feb 17 2022 |
368 |
173.96 |
| Feb 17 2022 |
123 |
124.7 |
| Feb 10 2022 |
216 |
223.29 |
| Feb 10 2022 |
360 |
173.96 |
| Feb 10 2022 |
122 |
124.7 |
| Feb 03 2022 |
214 |
223.29 |
| Feb 03 2022 |
358 |
173.96 |
| Feb 03 2022 |
122 |
124.7 |
| Jan 27 2022 |
211 |
223.29 |
| Jan 27 2022 |
358 |
173.96 |
| Jan 27 2022 |
122 |
124.7 |
| Jan 20 2022 |
211 |
223.29 |
| Jan 20 2022 |
358 |
173.96 |
| Jan 20 2022 |
122 |
124.7 |
| Jan 13 2022 |
211 |
223.29 |
| Jan 13 2022 |
358 |
173.96 |
| Jan 13 2022 |
122 |
124.7 |
| Jan 06 2022 |
211 |
223.29 |
| Jan 06 2022 |
358 |
173.96 |
| Jan 06 2022 |
122 |
124.7 |
| Dec 30 2021 |
211 |
223.29 |
| Dec 30 2021 |
358 |
173.96 |
| Dec 30 2021 |
122 |
124.7 |
| Dec 23 2021 |
211 |
223.29 |
| Dec 23 2021 |
358 |
173.96 |
| Dec 23 2021 |
122 |
124.7 |
| Dec 16 2021 |
211 |
223.29 |
| Dec 16 2021 |
358 |
173.96 |
| Dec 16 2021 |
122 |
124.7 |
| Dec 09 2021 |
211 |
223.29 |
| Dec 09 2021 |
358 |
173.96 |
| Dec 09 2021 |
122 |
124.7 |
| Dec 02 2021 |
211 |
223.29 |
| Dec 02 2021 |
358 |
173.96 |
| Dec 02 2021 |
122 |
124.7 |
| Nov 25 2021 |
211 |
223.29 |
| Nov 25 2021 |
358 |
173.96 |
| Nov 25 2021 |
122 |
124.7 |
| Nov 18 2021 |
211 |
223.29 |
| Nov 18 2021 |
358 |
173.96 |
| Nov 18 2021 |
122 |
124.7 |
| Nov 11 2021 |
211 |
223.29 |
| Nov 11 2021 |
358 |
173.96 |
| Nov 11 2021 |
122 |
124.7 |
| Nov 04 2021 |
215 |
223.29 |
| Nov 04 2021 |
358 |
173.96 |
| Nov 04 2021 |
122 |
124.7 |
| Oct 28 2021 |
215 |
223.29 |
| Oct 28 2021 |
358 |
173.96 |
| Oct 28 2021 |
122 |
124.7 |
| Oct 21 2021 |
215 |
223.29 |
| Oct 21 2021 |
358 |
173.96 |
| Oct 21 2021 |
122 |
124.7 |
| Oct 14 2021 |
215 |
223.29 |
| Oct 14 2021 |
358 |
173.96 |
| Oct 14 2021 |
122 |
124.7 |
| Oct 07 2021 |
215 |
223.29 |
| Oct 07 2021 |
358 |
173.96 |
| Oct 07 2021 |
122 |
124.7 |
| Sep 30 2021 |
209 |
223.29 |
| Sep 30 2021 |
356 |
173.96 |
| Sep 30 2021 |
123 |
124.7 |
| Sep 23 2021 |
206 |
223.29 |
| Sep 23 2021 |
317 |
173.96 |
| Sep 23 2021 |
78 |
124.7 |
| Sep 16 2021 |
202 |
223.29 |
| Sep 16 2021 |
299 |
173.96 |
| Sep 16 2021 |
79 |
124.7 |
| Sep 09 2021 |
202 |
223.29 |
| Sep 09 2021 |
294 |
173.96 |
| Sep 09 2021 |
79 |
124.7 |
| Sep 02 2021 |
191 |
223.29 |
| Sep 02 2021 |
295 |
173.96 |
| Sep 02 2021 |
73 |
124.7 |
| Aug 26 2021 |
175 |
223.29 |
| Aug 26 2021 |
276 |
173.96 |
| Aug 26 2021 |
76 |
124.7 |
| Aug 19 2021 |
170 |
223.29 |
| Aug 19 2021 |
186 |
159.11 |
| Aug 19 2021 |
81 |
124.7 |
| Aug 12 2021 |
169 |
223.29 |
| Aug 12 2021 |
177 |
159.11 |
| Aug 12 2021 |
83 |
124.7 |
| Aug 05 2021 |
136 |
223.29 |
| Aug 05 2021 |
177 |
159.11 |
| Aug 05 2021 |
84 |
124.7 |
| Jul 29 2021 |
115 |
223.29 |
| Jul 29 2021 |
163 |
159.11 |
| Jul 29 2021 |
86 |
124.7 |
| Jul 22 2021 |
114 |
223.29 |
| Jul 22 2021 |
176 |
159.11 |
| Jul 22 2021 |
91 |
124.7 |
| Jul 15 2021 |
107 |
223.29 |
| Jul 15 2021 |
379 |
235.24 |
| Jul 15 2021 |
309 |
185.98 |
| Jul 08 2021 |
97 |
223.29 |
| Jul 08 2021 |
523 |
264.88 |
| Jul 08 2021 |
426 |
215.62 |
| Jul 01 2021 |
95 |
223.29 |
| Jul 01 2021 |
493 |
264.88 |
| Jul 01 2021 |
406 |
215.62 |
| Jun 24 2021 |
185 |
286.71 |
| Jun 24 2021 |
317 |
239.35 |
| Jun 24 2021 |
316 |
204.94 |
| Jun 17 2021 |
1465 |
385.65 |
| Jun 17 2021 |
403 |
278.22 |
| Jun 17 2021 |
580 |
278.22 |
| Jun 10 2021 |
1403 |
385.65 |
| Jun 10 2021 |
195 |
278.22 |
| Jun 10 2021 |
342 |
278.22 |
| Jun 03 2021 |
317 |
277.64 |
| May 27 2021 |
1145 |
385.65 |
| May 27 2021 |
143 |
277.64 |
| May 27 2021 |
459 |
277.64 |
| May 07 2021 |
348 |
277.64 |
| Oct 01 2020 |
2561 |
322.66 |
| Sep 01 2020 |
1320 |
316.21 |
| Aug 21 2020 |
142 |
307.62 |
| Aug 21 2020 |
194 |
307.62 |
| Aug 14 2020 |
141 |
307.62 |
| Aug 14 2020 |
194 |
307.62 |
| Aug 07 2020 |
152 |
307.62 |
| Aug 07 2020 |
198 |
307.62 |
| Aug 01 2020 |
1308 |
316.21 |
| Jul 31 2020 |
163 |
307.62 |
| Jul 31 2020 |
209 |
307.62 |
| Jul 24 2020 |
187 |
307.62 |
| Jul 24 2020 |
238 |
307.62 |
| Jul 17 2020 |
91 |
283.61 |
| Jul 17 2020 |
99 |
283.61 |
| Jul 10 2020 |
82 |
281.59 |
| Jul 10 2020 |
72 |
251.87 |
| Jul 10 2020 |
88 |
281.59 |
| Jul 03 2020 |
79 |
281.59 |
| Jul 03 2020 |
70 |
251.87 |
| Jul 03 2020 |
82 |
281.59 |
| Jul 01 2020 |
1521 |
316.21 |
| Jun 26 2020 |
93 |
251.87 |
| Jun 26 2020 |
312 |
312.33 |
| Jun 26 2020 |
3374 |
413.55 |
| Jun 26 2020 |
254 |
302.51 |
| Jun 19 2020 |
101 |
251.87 |
| Jun 19 2020 |
102 |
278.22 |
| Jun 19 2020 |
4041 |
422.96 |
| Jun 19 2020 |
107 |
278.22 |
| Jun 12 2020 |
104 |
278.22 |
| Jun 12 2020 |
102 |
251.87 |
| Jun 12 2020 |
4201 |
422.96 |
| Jun 12 2020 |
107 |
278.22 |
| Jun 05 2020 |
112 |
277.64 |
| Jun 05 2020 |
103 |
251.87 |
| Jun 05 2020 |
4271 |
422.96 |
| Jun 05 2020 |
115 |
277.64 |
| May 29 2020 |
103 |
251.87 |
| May 29 2020 |
122 |
277.64 |
| May 29 2020 |
4430 |
422.96 |
| May 29 2020 |
122 |
277.64 |
| May 22 2020 |
3844 |
411.48 |
| May 22 2020 |
94 |
266.93 |
| May 22 2020 |
105 |
251.87 |
| May 22 2020 |
136 |
277.64 |
| May 15 2020 |
117 |
251.87 |
| May 15 2020 |
94 |
266.93 |
| May 15 2020 |
4019 |
411.48 |
| May 15 2020 |
135 |
277.64 |
| May 08 2020 |
94 |
266.93 |
| May 08 2020 |
306 |
292.18 |
| May 08 2020 |
2180 |
380.11 |
| May 08 2020 |
136 |
277.64 |
| May 01 2020 |
2327 |
380.11 |
| May 01 2020 |
114 |
266.93 |
| May 01 2020 |
388 |
292.18 |
| May 01 2020 |
154 |
277.64 |
| Apr 24 2020 |
113 |
266.93 |
| Apr 24 2020 |
390 |
292.18 |
| Apr 24 2020 |
2442 |
380.11 |
| Apr 24 2020 |
161 |
277.64 |
| Apr 17 2020 |
2589 |
380.11 |
| Apr 17 2020 |
113 |
266.93 |
| Apr 17 2020 |
390 |
292.18 |
| Apr 17 2020 |
193 |
277.64 |
| Apr 10 2020 |
2679 |
380.11 |
| Apr 10 2020 |
112 |
266.93 |
| Apr 10 2020 |
398 |
292.18 |
| Apr 10 2020 |
195 |
277.64 |
| Apr 03 2020 |
401 |
288.23 |
| Apr 03 2020 |
130 |
266.93 |
| Apr 03 2020 |
2242 |
370.72 |
| Apr 03 2020 |
218 |
277.64 |
| Apr 01 2020 |
2019 |
316.21 |
| Mar 27 2020 |
404 |
288.23 |
| Mar 27 2020 |
129 |
266.93 |
| Mar 27 2020 |
2360 |
370.72 |
| Mar 27 2020 |
231 |
277.64 |
| Mar 20 2020 |
428 |
290.93 |
| Mar 20 2020 |
129 |
266.93 |
| Mar 20 2020 |
1315 |
345.81 |
| Mar 20 2020 |
243 |
277.64 |
| Mar 13 2020 |
1378 |
345.81 |
| Mar 13 2020 |
427 |
290.93 |
| Mar 13 2020 |
130 |
266.93 |
| Mar 13 2020 |
263 |
277.64 |
| Mar 06 2020 |
133 |
266.93 |
| Mar 06 2020 |
437 |
290.93 |
| Mar 06 2020 |
1413 |
345.81 |
| Mar 06 2020 |
271 |
277.64 |
| Mar 01 2020 |
2055 |
316.21 |
| Feb 28 2020 |
134 |
266.93 |
| Feb 28 2020 |
456 |
290.93 |
| Feb 28 2020 |
1444 |
345.81 |
| Feb 28 2020 |
282 |
277.64 |
| Feb 21 2020 |
1426 |
345.81 |
| Feb 21 2020 |
455 |
290.93 |
| Feb 21 2020 |
133 |
266.93 |
| Feb 21 2020 |
279 |
277.64 |
| Feb 14 2020 |
133 |
266.93 |
| Feb 14 2020 |
451 |
290.93 |
| Feb 14 2020 |
1437 |
345.81 |
| Feb 14 2020 |
280 |
277.64 |
| Feb 07 2020 |
452 |
290.93 |
| Feb 07 2020 |
132 |
266.93 |
| Feb 07 2020 |
1430 |
345.81 |
| Feb 07 2020 |
280 |
277.64 |
| Feb 01 2020 |
2051 |
316.21 |
| Jan 31 2020 |
452 |
290.93 |
| Jan 31 2020 |
132 |
266.93 |
| Jan 31 2020 |
1448 |
345.81 |
| Jan 31 2020 |
280 |
277.64 |
| Jan 24 2020 |
1444 |
345.81 |
| Jan 24 2020 |
452 |
290.93 |
| Jan 24 2020 |
132 |
266.93 |
| Jan 24 2020 |
281 |
277.64 |
| Jan 17 2020 |
452 |
290.93 |
| Jan 17 2020 |
132 |
266.93 |
| Jan 17 2020 |
1448 |
345.81 |
| Jan 17 2020 |
280 |
277.64 |
| Jan 10 2020 |
132 |
266.93 |
| Jan 10 2020 |
452 |
290.93 |
| Jan 10 2020 |
1448 |
345.81 |
| Jan 10 2020 |
279 |
277.64 |
| Jan 03 2020 |
452 |
290.93 |
| Jan 03 2020 |
132 |
266.93 |
| Jan 03 2020 |
1449 |
345.81 |
| Jan 03 2020 |
280 |
277.64 |
| Jan 01 2020 |
2053 |
316.21 |
| Dec 27 2019 |
452 |
290.93 |
| Dec 27 2019 |
133 |
266.93 |
| Dec 27 2019 |
1449 |
345.81 |
| Dec 27 2019 |
281 |
277.64 |
| Dec 20 2019 |
133 |
266.93 |
| Dec 20 2019 |
452 |
290.93 |
| Dec 20 2019 |
1449 |
345.81 |
| Dec 20 2019 |
281 |
277.64 |
| Dec 13 2019 |
452 |
290.93 |
| Dec 13 2019 |
133 |
266.93 |
| Dec 13 2019 |
1449 |
345.81 |
| Dec 13 2019 |
281 |
277.64 |
| Dec 06 2019 |
1449 |
345.81 |
| Dec 06 2019 |
133 |
266.93 |
| Dec 06 2019 |
452 |
290.93 |
| Dec 06 2019 |
281 |
277.64 |
| Dec 01 2019 |
2050 |
316.21 |
| Nov 29 2019 |
133 |
266.93 |
| Nov 29 2019 |
452 |
290.93 |
| Nov 29 2019 |
1449 |
345.81 |
| Nov 29 2019 |
282 |
277.64 |
| Nov 22 2019 |
452 |
290.93 |
| Nov 22 2019 |
133 |
266.93 |
| Nov 22 2019 |
1449 |
345.81 |
| Nov 22 2019 |
282 |
277.64 |
| Nov 15 2019 |
1449 |
345.81 |
| Nov 15 2019 |
452 |
290.93 |
| Nov 15 2019 |
133 |
266.93 |
| Nov 15 2019 |
282 |
277.64 |
| Nov 08 2019 |
133 |
266.93 |
| Nov 08 2019 |
452 |
290.93 |
| Nov 08 2019 |
1448 |
345.81 |
| Nov 08 2019 |
281 |
277.64 |
| Nov 01 2019 |
2030 |
316.21 |
| Nov 01 2019 |
1415 |
345.81 |
| Nov 01 2019 |
133 |
266.93 |
| Nov 01 2019 |
452 |
290.93 |
| Nov 01 2019 |
281 |
277.64 |
| Oct 25 2019 |
1415 |
345.81 |
| Oct 25 2019 |
133 |
266.93 |
| Oct 25 2019 |
452 |
290.93 |
| Oct 25 2019 |
281 |
277.64 |
| Oct 18 2019 |
452 |
290.93 |
| Oct 18 2019 |
133 |
266.93 |
| Oct 18 2019 |
1416 |
345.81 |
| Oct 18 2019 |
281 |
277.64 |
| Oct 11 2019 |
451 |
290.93 |
| Oct 11 2019 |
133 |
266.93 |
| Oct 11 2019 |
1416 |
345.81 |
| Oct 11 2019 |
281 |
277.64 |
| Oct 04 2019 |
133 |
266.93 |
| Oct 04 2019 |
451 |
290.93 |
| Oct 04 2019 |
1422 |
345.81 |
| Oct 04 2019 |
281 |
277.64 |
| Oct 01 2019 |
1997 |
316.21 |
| Sep 27 2019 |
1422 |
345.81 |
| Sep 27 2019 |
134 |
266.93 |
| Sep 27 2019 |
451 |
290.93 |
| Sep 27 2019 |
281 |
277.64 |
| Sep 20 2019 |
134 |
266.93 |
| Sep 20 2019 |
455 |
290.93 |
| Sep 20 2019 |
1415 |
345.81 |
| Sep 20 2019 |
282 |
277.64 |
| Sep 13 2019 |
130 |
266.93 |
| Sep 13 2019 |
455 |
290.93 |
| Sep 13 2019 |
1425 |
345.81 |
| Sep 13 2019 |
276 |
277.64 |
| Sep 06 2019 |
1441 |
345.81 |
| Sep 06 2019 |
457 |
290.93 |
| Sep 06 2019 |
133 |
266.93 |
| Sep 06 2019 |
277 |
277.64 |
| Sep 01 2019 |
1953 |
316.21 |
| Aug 30 2019 |
134 |
266.93 |
| Aug 30 2019 |
469 |
290.93 |
| Aug 30 2019 |
1449 |
345.81 |
| Aug 30 2019 |
284 |
277.64 |
| Aug 23 2019 |
466 |
290.93 |
| Aug 23 2019 |
131 |
266.93 |
| Aug 23 2019 |
1447 |
345.81 |
| Aug 23 2019 |
277 |
277.64 |
| Aug 16 2019 |
182 |
266.93 |
| Aug 16 2019 |
503 |
290.93 |
| Aug 16 2019 |
2986 |
375.08 |
| Aug 16 2019 |
324 |
277.64 |
| Aug 09 2019 |
2992 |
375.08 |
| Aug 09 2019 |
185 |
266.93 |
| Aug 09 2019 |
499 |
290.93 |
| Aug 09 2019 |
335 |
277.64 |
| Aug 02 2019 |
498 |
290.93 |
| Aug 02 2019 |
186 |
266.93 |
| Aug 02 2019 |
3027 |
375.08 |
| Aug 02 2019 |
336 |
277.64 |
| Aug 01 2019 |
1685 |
316.21 |
| Jul 26 2019 |
188 |
266.93 |
| Jul 26 2019 |
501 |
290.93 |
| Jul 26 2019 |
3051 |
375.08 |
| Jul 26 2019 |
341 |
277.64 |
| Jul 19 2019 |
217 |
275.95 |
| Jul 19 2019 |
663 |
303.94 |
| Jul 19 2019 |
3113 |
375.08 |
| Jul 19 2019 |
420 |
286.73 |
| Jul 12 2019 |
381 |
279.75 |
| Jul 12 2019 |
667 |
303.94 |
| Jul 12 2019 |
3140 |
375.08 |
| Jul 12 2019 |
497 |
281.46 |
| Jul 05 2019 |
480 |
279.75 |
| Jul 05 2019 |
667 |
303.94 |
| Jul 05 2019 |
2725 |
365.47 |
| Jul 05 2019 |
609 |
281.46 |
| Jul 01 2019 |
1626 |
316.21 |
| Jun 28 2019 |
516 |
285.76 |
| Jun 28 2019 |
667 |
303.94 |
| Jun 28 2019 |
2728 |
365.47 |
| Jun 28 2019 |
708 |
289.92 |
| Jun 21 2019 |
1641 |
343.16 |
| Jun 21 2019 |
512 |
286.95 |
| Jun 21 2019 |
662 |
303.94 |
| Jun 21 2019 |
665 |
288.36 |
| Jun 14 2019 |
315 |
247.01 |
| Jun 14 2019 |
668 |
303.94 |
| Jun 14 2019 |
1632 |
343.16 |
| Jun 14 2019 |
664 |
288.13 |
| Jun 07 2019 |
315 |
247.01 |
| Jun 07 2019 |
675 |
303.94 |
| Jun 07 2019 |
1647 |
343.16 |
| Jun 07 2019 |
669 |
288.13 |
| Jun 01 2019 |
1557 |
316.21 |
| May 31 2019 |
1642 |
343.16 |
| May 31 2019 |
307 |
247.01 |
| May 31 2019 |
693 |
303.94 |
| May 31 2019 |
671 |
288.13 |
| May 24 2019 |
359 |
254.89 |
| May 24 2019 |
679 |
303.94 |
| May 24 2019 |
933 |
320.49 |
| May 24 2019 |
894 |
299.46 |
| May 17 2019 |
934 |
320.49 |
| May 17 2019 |
360 |
254.89 |
| May 17 2019 |
525 |
289.67 |
| May 17 2019 |
775 |
292.55 |
| May 10 2019 |
939 |
320.49 |
| May 10 2019 |
524 |
289.67 |
| May 10 2019 |
361 |
254.89 |
| May 10 2019 |
779 |
292.55 |
| May 03 2019 |
354 |
254.89 |
| May 03 2019 |
491 |
289.67 |
| May 03 2019 |
952 |
320.49 |
| May 03 2019 |
781 |
292.55 |
| May 01 2019 |
1464 |
316.21 |
| Apr 26 2019 |
348 |
252.18 |
| Apr 26 2019 |
488 |
289.67 |
| Apr 26 2019 |
965 |
320.49 |
| Apr 26 2019 |
621 |
280.67 |
| Apr 19 2019 |
346 |
251.64 |
| Apr 19 2019 |
493 |
289.67 |
| Apr 19 2019 |
690 |
309.64 |
| Apr 19 2019 |
406 |
252.29 |
| Apr 18 2019 |
694 |
309.64 |
| Apr 18 2019 |
346 |
251.64 |
| Apr 18 2019 |
494 |
289.67 |
| Apr 12 2019 |
348 |
251.64 |
| Apr 12 2019 |
498 |
289.67 |
| Apr 12 2019 |
690 |
309.64 |
| Apr 12 2019 |
415 |
252.29 |
| Apr 05 2019 |
313 |
245.17 |
| Apr 05 2019 |
603 |
299.02 |
| Apr 05 2019 |
492 |
297.9 |
| Apr 05 2019 |
383 |
247.66 |
| Apr 01 2019 |
1347 |
316.21 |
| Mar 29 2019 |
315 |
245.17 |
| Mar 29 2019 |
599 |
299.02 |
| Mar 29 2019 |
497 |
297.9 |
| Mar 29 2019 |
385 |
246.15 |
| Mar 22 2019 |
383 |
287.95 |
| Mar 22 2019 |
303 |
241.19 |
| Mar 22 2019 |
369 |
241.32 |
| Mar 15 2019 |
498 |
289.11 |
| Mar 15 2019 |
308 |
241.19 |
| Mar 15 2019 |
752 |
314.4 |
| Mar 15 2019 |
353 |
238.31 |
| Mar 08 2019 |
464 |
289.11 |
| Mar 08 2019 |
305 |
241.19 |
| Mar 08 2019 |
638 |
308.67 |
| Mar 08 2019 |
355 |
238.31 |
| Mar 01 2019 |
1263 |
316.21 |
| Mar 01 2019 |
308 |
241.19 |
| Mar 01 2019 |
473 |
289.11 |
| Mar 01 2019 |
562 |
301.91 |
| Mar 01 2019 |
360 |
238.31 |
| Feb 22 2019 |
567 |
301.91 |
| Feb 22 2019 |
307 |
241.19 |
| Feb 22 2019 |
473 |
289.11 |
| Feb 22 2019 |
356 |
238.31 |
| Feb 15 2019 |
310 |
241.19 |
| Feb 15 2019 |
480 |
289.11 |
| Feb 15 2019 |
573 |
301.91 |
| Feb 15 2019 |
356 |
238.31 |
| Feb 08 2019 |
311 |
241.19 |
| Feb 08 2019 |
519 |
289.11 |
| Feb 08 2019 |
572 |
301.91 |
| Feb 08 2019 |
358 |
238.31 |
| Feb 01 2019 |
1276 |
316.21 |
| Feb 01 2019 |
519 |
289.11 |
| Feb 01 2019 |
311 |
241.19 |
| Feb 01 2019 |
572 |
301.91 |
| Feb 01 2019 |
358 |
238.31 |
| Jan 25 2019 |
519 |
289.11 |
| Jan 25 2019 |
310 |
241.19 |
| Jan 25 2019 |
574 |
301.91 |
| Jan 25 2019 |
357 |
238.31 |
| Jan 18 2019 |
517 |
289.11 |
| Jan 18 2019 |
310 |
241.19 |
| Jan 18 2019 |
577 |
301.91 |
| Jan 18 2019 |
357 |
238.31 |
| Jan 11 2019 |
310 |
241.19 |
| Jan 11 2019 |
517 |
289.11 |
| Jan 11 2019 |
577 |
301.91 |
| Jan 11 2019 |
357 |
238.31 |
| Jan 04 2019 |
577 |
301.91 |
| Jan 04 2019 |
310 |
241.19 |
| Jan 04 2019 |
517 |
289.11 |
| Jan 04 2019 |
357 |
238.31 |
| Jan 01 2019 |
1252 |
316.21 |
| Dec 28 2018 |
517 |
289.11 |
| Dec 28 2018 |
310 |
241.19 |
| Dec 28 2018 |
577 |
301.91 |
| Dec 28 2018 |
357 |
238.31 |
| Dec 21 2018 |
517 |
289.11 |
| Dec 21 2018 |
310 |
241.19 |
| Dec 21 2018 |
577 |
301.91 |
| Dec 21 2018 |
357 |
238.31 |
| Dec 14 2018 |
577 |
301.91 |
| Dec 14 2018 |
517 |
289.11 |
| Dec 14 2018 |
310 |
241.19 |
| Dec 14 2018 |
357 |
238.31 |
| Dec 07 2018 |
310 |
241.19 |
| Dec 07 2018 |
518 |
289.11 |
| Dec 07 2018 |
577 |
301.91 |
| Dec 07 2018 |
357 |
238.31 |
| Dec 01 2018 |
1250 |
316.21 |
| Nov 30 2018 |
577 |
301.91 |
| Nov 30 2018 |
310 |
241.19 |
| Nov 30 2018 |
518 |
289.11 |
| Nov 30 2018 |
357 |
238.31 |
| Nov 23 2018 |
577 |
301.91 |
| Nov 23 2018 |
310 |
241.19 |
| Nov 23 2018 |
518 |
289.11 |
| Nov 23 2018 |
357 |
238.31 |
| Nov 16 2018 |
310 |
241.19 |
| Nov 16 2018 |
518 |
289.11 |
| Nov 16 2018 |
577 |
301.91 |
| Nov 16 2018 |
357 |
238.31 |
| Nov 09 2018 |
518 |
289.11 |
| Nov 09 2018 |
310 |
241.19 |
| Nov 09 2018 |
577 |
301.91 |
| Nov 09 2018 |
357 |
238.31 |
| Nov 02 2018 |
310 |
241.19 |
| Nov 02 2018 |
518 |
289.11 |
| Nov 02 2018 |
577 |
301.91 |
| Nov 02 2018 |
357 |
238.31 |
| Nov 01 2018 |
1246 |
316.21 |
| Oct 26 2018 |
577 |
301.91 |
| Oct 26 2018 |
518 |
289.11 |
| Oct 26 2018 |
310 |
241.19 |
| Oct 26 2018 |
357 |
238.31 |
| Oct 19 2018 |
518 |
289.11 |
| Oct 19 2018 |
310 |
241.19 |
| Oct 19 2018 |
579 |
301.91 |
| Oct 19 2018 |
357 |
238.31 |
| Oct 12 2018 |
310 |
241.19 |
| Oct 12 2018 |
518 |
289.11 |
| Oct 12 2018 |
577 |
301.91 |
| Oct 12 2018 |
356 |
238.31 |
| Oct 05 2018 |
577 |
301.91 |
| Oct 05 2018 |
310 |
241.19 |
| Oct 05 2018 |
518 |
289.11 |
| Oct 05 2018 |
356 |
238.31 |
| Oct 01 2018 |
1861 |
303.31 |
| Sep 28 2018 |
518 |
289.11 |
| Sep 28 2018 |
310 |
241.19 |
| Sep 28 2018 |
565 |
301.91 |
| Sep 28 2018 |
357 |
238.31 |
| Sep 21 2018 |
515 |
289.11 |
| Sep 21 2018 |
310 |
241.19 |
| Sep 21 2018 |
563 |
301.91 |
| Sep 21 2018 |
357 |
238.31 |
| Sep 14 2018 |
310 |
241.19 |
| Sep 14 2018 |
518 |
289.11 |
| Sep 14 2018 |
562 |
301.91 |
| Sep 14 2018 |
357 |
238.31 |
| Sep 07 2018 |
520 |
289.11 |
| Sep 07 2018 |
570 |
301.91 |
| Sep 07 2018 |
314 |
241.19 |
| Sep 07 2018 |
363 |
238.31 |
| Aug 31 2018 |
569 |
301.91 |
| Aug 31 2018 |
312 |
241.19 |
| Aug 31 2018 |
546 |
289.11 |
| Aug 31 2018 |
367 |
238.31 |
| Aug 24 2018 |
520 |
301.91 |
| Aug 24 2018 |
266 |
241.19 |
| Aug 24 2018 |
520 |
289.11 |
| Aug 24 2018 |
311 |
238.31 |
| Aug 17 2018 |
266 |
241.19 |
| Aug 17 2018 |
532 |
301.91 |
| Aug 17 2018 |
520 |
289.11 |
| Aug 17 2018 |
311 |
238.31 |
| Aug 10 2018 |
267 |
241.19 |
| Aug 10 2018 |
517 |
289.11 |
| Aug 10 2018 |
603 |
301.91 |
| Aug 10 2018 |
386 |
238.31 |
| Aug 03 2018 |
519 |
289.11 |
| Aug 03 2018 |
266 |
241.19 |
| Aug 03 2018 |
613 |
301.91 |
| Aug 03 2018 |
388 |
238.31 |
| Jul 27 2018 |
530 |
289.11 |
| Jul 27 2018 |
268 |
241.19 |
| Jul 27 2018 |
620 |
301.91 |
| Jul 27 2018 |
391 |
238.31 |
| Jul 20 2018 |
275 |
241.19 |
| Jul 20 2018 |
530 |
289.11 |
| Jul 20 2018 |
623 |
301.91 |
| Jul 20 2018 |
397 |
238.31 |
| Jul 13 2018 |
634 |
301.91 |
| Jul 13 2018 |
505 |
286.22 |
| Jul 13 2018 |
304 |
272.23 |
| Jul 13 2018 |
510 |
271.87 |
| Jul 06 2018 |
153 |
272.23 |
| Jul 06 2018 |
488 |
301.91 |
| Jul 06 2018 |
502 |
286.22 |
| Jul 06 2018 |
306 |
271.87 |
| Jun 29 2018 |
493 |
301.91 |
| Jun 29 2018 |
499 |
286.22 |
| Jun 29 2018 |
161 |
272.23 |
| Jun 29 2018 |
315 |
271.87 |
| Jun 22 2018 |
527 |
286.22 |
| Jun 22 2018 |
171 |
272.23 |
| Jun 22 2018 |
515 |
301.91 |
| Jun 22 2018 |
328 |
271.87 |
| Jun 15 2018 |
531 |
286.22 |
| Jun 15 2018 |
517 |
301.91 |
| Jun 15 2018 |
177 |
272.23 |
| Jun 15 2018 |
303 |
268.38 |
| Jun 08 2018 |
428 |
291.12 |
| Jun 08 2018 |
561 |
286.22 |
| Jun 08 2018 |
524 |
301.91 |
| Jun 08 2018 |
470 |
281.3 |
| Jun 01 2018 |
732 |
301.91 |
| Jun 01 2018 |
822 |
309.79 |
| Jun 01 2018 |
565 |
286.22 |
| Jun 01 2018 |
614 |
282.68 |
| May 25 2018 |
590 |
286.22 |
| May 25 2018 |
863 |
309.79 |
| May 25 2018 |
737 |
301.91 |
| May 25 2018 |
639 |
282.68 |
| May 18 2018 |
740 |
301.91 |
| May 18 2018 |
882 |
309.79 |
| May 18 2018 |
595 |
286.22 |
| May 18 2018 |
643 |
282.68 |
| May 11 2018 |
598 |
286.22 |
| May 11 2018 |
819 |
306.99 |
| May 11 2018 |
732 |
301.91 |
| May 11 2018 |
650 |
282.68 |
| May 04 2018 |
861 |
306.99 |
| May 04 2018 |
770 |
301.91 |
| May 04 2018 |
599 |
286.22 |
| May 04 2018 |
670 |
282.68 |
| Apr 27 2018 |
631 |
286.22 |
| Apr 27 2018 |
874 |
306.99 |
| Apr 27 2018 |
1060 |
314.54 |
| Apr 27 2018 |
742 |
285.78 |
| Apr 20 2018 |
905 |
306.99 |
| Apr 20 2018 |
634 |
286.22 |
| Apr 20 2018 |
894 |
306.8 |
| Apr 20 2018 |
756 |
285.78 |
| Apr 13 2018 |
705 |
299.35 |
| Apr 13 2018 |
896 |
306.8 |
| Apr 13 2018 |
623 |
286.22 |
| Apr 13 2018 |
749 |
285.78 |
| Apr 06 2018 |
707 |
299.35 |
| Apr 06 2018 |
1027 |
314.22 |
| Apr 06 2018 |
911 |
306.8 |
| Apr 06 2018 |
754 |
285.78 |
| Mar 30 2018 |
1013 |
314.22 |
| Mar 30 2018 |
1175 |
315.24 |
| Mar 30 2018 |
946 |
306.8 |
| Mar 30 2018 |
959 |
292.58 |
| Mar 23 2018 |
1108 |
314.22 |
| Mar 23 2018 |
971 |
306.8 |
| Mar 23 2018 |
1186 |
315.24 |
| Mar 23 2018 |
980 |
292.58 |
| Mar 16 2018 |
1122 |
312.87 |
| Mar 16 2018 |
1358 |
326.78 |
| Mar 16 2018 |
1189 |
315.24 |
| Mar 16 2018 |
1078 |
295.61 |
| Mar 09 2018 |
1358 |
326.78 |
| Mar 09 2018 |
1590 |
326.38 |
| Mar 09 2018 |
2108 |
340.37 |
| Mar 09 2018 |
1975 |
318.65 |
| Mar 02 2018 |
1384 |
326.78 |
| Mar 02 2018 |
1601 |
326.38 |
| Mar 02 2018 |
2145 |
340.37 |
| Mar 02 2018 |
2122 |
318.65 |
| Feb 23 2018 |
2182 |
340.37 |
| Feb 23 2018 |
1416 |
326.78 |
| Feb 23 2018 |
1615 |
326.38 |
| Feb 23 2018 |
2136 |
318.65 |
| Feb 16 2018 |
1376 |
326.78 |
| Feb 16 2018 |
1616 |
326.38 |
| Feb 16 2018 |
2215 |
340.37 |
| Feb 16 2018 |
2151 |
318.65 |
| Feb 09 2018 |
1623 |
326.38 |
| Feb 09 2018 |
1425 |
326.78 |
| Feb 09 2018 |
2214 |
340.37 |
| Feb 09 2018 |
2158 |
318.65 |
| Feb 02 2018 |
1417 |
326.78 |
| Feb 02 2018 |
1624 |
326.38 |
| Feb 02 2018 |
2217 |
340.37 |
| Feb 02 2018 |
2171 |
318.65 |
| Jan 26 2018 |
1417 |
326.78 |
| Jan 26 2018 |
1623 |
326.38 |
| Jan 26 2018 |
2224 |
340.37 |
| Jan 26 2018 |
2175 |
318.65 |
| Jan 19 2018 |
1622 |
326.38 |
| Jan 19 2018 |
1417 |
326.78 |
| Jan 19 2018 |
2221 |
340.37 |
| Jan 19 2018 |
2176 |
318.65 |
| Jan 12 2018 |
1414 |
326.78 |
| Jan 12 2018 |
1630 |
326.38 |
| Jan 12 2018 |
2225 |
340.37 |
| Jan 12 2018 |
2185 |
318.65 |
| Jan 05 2018 |
2225 |
340.37 |
| Jan 05 2018 |
1631 |
326.38 |
| Jan 05 2018 |
1414 |
326.78 |
| Jan 05 2018 |
2187 |
318.65 |
| Dec 29 2017 |
1631 |
326.38 |
| Dec 29 2017 |
1414 |
326.78 |
| Dec 29 2017 |
2225 |
340.37 |
| Dec 29 2017 |
2187 |
318.65 |
| Dec 22 2017 |
1631 |
326.38 |
| Dec 22 2017 |
1414 |
326.78 |
| Dec 22 2017 |
2225 |
340.37 |
| Dec 22 2017 |
2187 |
318.65 |
| Dec 15 2017 |
2225 |
340.37 |
| Dec 15 2017 |
1629 |
326.38 |
| Dec 15 2017 |
1414 |
326.78 |
| Dec 15 2017 |
2187 |
318.65 |
| Dec 08 2017 |
2225 |
340.37 |
| Dec 08 2017 |
1629 |
326.38 |
| Dec 08 2017 |
1414 |
326.78 |
| Dec 08 2017 |
2187 |
318.65 |
| Dec 01 2017 |
1629 |
326.38 |
| Dec 01 2017 |
1414 |
326.78 |
| Dec 01 2017 |
2225 |
340.37 |
| Dec 01 2017 |
2187 |
318.65 |
| Nov 24 2017 |
2225 |
340.37 |
| Nov 24 2017 |
1414 |
326.78 |
| Nov 24 2017 |
1629 |
326.38 |
| Nov 24 2017 |
2187 |
318.65 |
| Nov 17 2017 |
2225 |
340.37 |
| Nov 17 2017 |
1414 |
326.78 |
| Nov 17 2017 |
1629 |
326.38 |
| Nov 17 2017 |
2187 |
318.65 |
| Nov 10 2017 |
1414 |
326.78 |
| Nov 10 2017 |
1629 |
326.38 |
| Nov 10 2017 |
2228 |
340.37 |
| Nov 10 2017 |
2189 |
318.65 |
| Nov 03 2017 |
1629 |
326.38 |
| Nov 03 2017 |
1414 |
326.78 |
| Nov 03 2017 |
2228 |
340.37 |
| Nov 03 2017 |
2189 |
318.65 |
| Oct 27 2017 |
2251 |
340.37 |
| Oct 27 2017 |
1629 |
326.38 |
| Oct 27 2017 |
1414 |
326.78 |
| Oct 27 2017 |
2199 |
318.65 |
| Oct 20 2017 |
1412 |
326.78 |
| Oct 20 2017 |
1631 |
326.38 |
| Oct 20 2017 |
2241 |
340.37 |
| Oct 20 2017 |
2194 |
318.65 |
| Oct 13 2017 |
1630 |
326.38 |
| Oct 13 2017 |
1412 |
326.78 |
| Oct 13 2017 |
2253 |
340.37 |
| Oct 13 2017 |
2197 |
318.65 |
| Oct 06 2017 |
1412 |
326.78 |
| Oct 06 2017 |
1632 |
326.38 |
| Oct 06 2017 |
2253 |
340.37 |
| Oct 06 2017 |
2193 |
318.65 |
| Sep 29 2017 |
2252 |
340.37 |
| Sep 29 2017 |
1632 |
326.38 |
| Sep 29 2017 |
1416 |
326.78 |
| Sep 29 2017 |
2185 |
318.65 |
| Sep 22 2017 |
1632 |
326.38 |
| Sep 22 2017 |
1416 |
326.78 |
| Sep 22 2017 |
2282 |
340.37 |
| Sep 22 2017 |
2203 |
318.65 |
| Sep 15 2017 |
1650 |
326.38 |
| Sep 15 2017 |
1409 |
326.78 |
| Sep 15 2017 |
2287 |
340.37 |
| Sep 15 2017 |
2215 |
318.65 |
| Sep 08 2017 |
2275 |
340.37 |
| Sep 08 2017 |
1679 |
326.38 |
| Sep 08 2017 |
1394 |
326.78 |
| Sep 08 2017 |
2246 |
318.65 |
| Sep 01 2017 |
1703 |
326.38 |
| Sep 01 2017 |
1423 |
326.78 |
| Sep 01 2017 |
2250 |
340.37 |
| Sep 01 2017 |
2195 |
318.65 |
| Aug 25 2017 |
1422 |
326.78 |
| Aug 25 2017 |
1697 |
326.38 |
| Aug 25 2017 |
2597 |
340.37 |
| Aug 25 2017 |
2447 |
318.65 |
| Aug 18 2017 |
1502 |
326.78 |
| Aug 18 2017 |
1728 |
326.38 |
| Aug 18 2017 |
2611 |
340.37 |
| Aug 18 2017 |
2466 |
318.65 |
| Aug 11 2017 |
1702 |
326.38 |
| Aug 11 2017 |
1503 |
326.78 |
| Aug 11 2017 |
2645 |
340.37 |
| Aug 11 2017 |
2506 |
318.65 |
| Aug 04 2017 |
1730 |
326.38 |
| Aug 04 2017 |
1530 |
326.78 |
| Aug 04 2017 |
2665 |
340.37 |
| Aug 04 2017 |
2510 |
318.65 |
| Jul 28 2017 |
1539 |
326.78 |
| Jul 28 2017 |
1754 |
326.38 |
| Jul 28 2017 |
2687 |
340.37 |
| Jul 28 2017 |
2545 |
318.65 |
| Jul 21 2017 |
2740 |
340.37 |
| Jul 21 2017 |
1579 |
326.78 |
| Jul 21 2017 |
2099 |
333.04 |
| Jul 21 2017 |
3014 |
324.95 |
| Jul 14 2017 |
2997 |
370.22 |
| Jul 14 2017 |
2130 |
333.04 |
| Jul 14 2017 |
2760 |
340.37 |
| Jul 14 2017 |
3022 |
324.95 |
| Jul 07 2017 |
2337 |
336.44 |
| Jul 07 2017 |
3041 |
370.22 |
| Jul 07 2017 |
2783 |
340.37 |
| Jul 07 2017 |
3033 |
324.71 |
| Jun 30 2017 |
2802 |
340.37 |
| Jun 30 2017 |
2355 |
336.44 |
| Jun 30 2017 |
3025 |
370.22 |
| Jun 30 2017 |
3038 |
324.71 |
| Jun 23 2017 |
2897 |
340.37 |
| Jun 23 2017 |
3037 |
336.44 |
| Jun 23 2017 |
3069 |
370.22 |
| Jun 23 2017 |
3045 |
324.71 |
| Jun 16 2017 |
3137 |
336.44 |
| Jun 16 2017 |
3057 |
370.22 |
| Jun 16 2017 |
3993 |
358.7 |
| Jun 16 2017 |
2856 |
321.69 |
| Jun 09 2017 |
3851 |
358.7 |
| Jun 09 2017 |
3090 |
370.22 |
| Jun 09 2017 |
3203 |
336.44 |
| Jun 09 2017 |
2746 |
321.69 |
| Jun 02 2017 |
4024 |
358.7 |
| Jun 02 2017 |
3093 |
370.22 |
| Jun 02 2017 |
3222 |
336.44 |
| Jun 02 2017 |
2868 |
321.69 |
| May 26 2017 |
3095 |
370.22 |
| May 26 2017 |
3247 |
336.44 |
| May 26 2017 |
4043 |
358.7 |
| May 26 2017 |
2893 |
321.69 |
| May 19 2017 |
3195 |
370.22 |
| May 19 2017 |
3247 |
336.44 |
| May 19 2017 |
4131 |
358.7 |
| May 19 2017 |
2928 |
321.69 |
| May 12 2017 |
4177 |
358.7 |
| May 12 2017 |
5804 |
371.65 |
| May 12 2017 |
3234 |
370.22 |
| May 12 2017 |
3692 |
332.5 |
| May 05 2017 |
3393 |
370.22 |
| May 05 2017 |
5856 |
371.65 |
| May 05 2017 |
4187 |
358.7 |
| May 05 2017 |
3741 |
332.5 |
| Apr 28 2017 |
6162 |
376.55 |
| Apr 28 2017 |
3396 |
370.22 |
| Apr 28 2017 |
4189 |
358.7 |
| Apr 28 2017 |
3755 |
332.5 |
| Apr 21 2017 |
6322 |
376.67 |
| Apr 21 2017 |
6706 |
386.66 |
| Apr 21 2017 |
4668 |
344.38 |
| Apr 14 2017 |
6782 |
386.66 |
| Apr 14 2017 |
8496 |
399.63 |
| Apr 14 2017 |
5854 |
356.99 |
| Apr 07 2017 |
8584 |
399.63 |
| Apr 07 2017 |
5608 |
374.98 |
| Apr 07 2017 |
5032 |
349.55 |
| Mar 31 2017 |
11441 |
424.52 |
| Mar 31 2017 |
6928 |
388.38 |
| Mar 31 2017 |
8624 |
382.43 |
| Mar 24 2017 |
8580 |
406.17 |
| Mar 24 2017 |
16203 |
471.88 |
| Mar 24 2017 |
12486 |
413.65 |
| Mar 17 2017 |
16296 |
471.88 |
| Mar 17 2017 |
8692 |
406.17 |
| Mar 17 2017 |
12574 |
413.65 |
| Mar 10 2017 |
16416 |
471.88 |
| Mar 10 2017 |
8743 |
406.17 |
| Mar 10 2017 |
14635 |
428.07 |
| Mar 03 2017 |
16330 |
471.88 |
| Mar 03 2017 |
8679 |
406.17 |
| Mar 03 2017 |
14592 |
428.07 |
| Feb 24 2017 |
16264 |
471.88 |
| Feb 24 2017 |
8756 |
406.17 |
| Feb 24 2017 |
14600 |
428.07 |
| Feb 17 2017 |
16077 |
471.88 |
| Feb 17 2017 |
8787 |
406.17 |
| Feb 17 2017 |
14652 |
428.07 |
| Feb 10 2017 |
16116 |
471.88 |
| Feb 10 2017 |
8893 |
406.17 |
| Feb 10 2017 |
14741 |
428.07 |
| Feb 03 2017 |
8870 |
406.17 |
| Feb 03 2017 |
16118 |
471.88 |
| Feb 03 2017 |
14710 |
428.07 |
| Jan 27 2017 |
16161 |
471.88 |
| Jan 27 2017 |
8844 |
406.17 |
| Jan 27 2017 |
14726 |
428.07 |
| Jan 20 2017 |
16138 |
471.88 |
| Jan 20 2017 |
8822 |
406.17 |
| Jan 20 2017 |
14694 |
428.07 |
| Jan 13 2017 |
8834 |
406.17 |
| Jan 13 2017 |
16147 |
471.88 |
| Jan 13 2017 |
14679 |
428.07 |
| Jan 06 2017 |
8834 |
406.17 |
| Jan 06 2017 |
16152 |
471.88 |
| Jan 06 2017 |
14677 |
428.07 |
| Dec 30 2016 |
16156 |
471.88 |
| Dec 30 2016 |
8834 |
406.17 |
| Dec 30 2016 |
14680 |
428.07 |
| Dec 23 2016 |
8834 |
406.17 |
| Dec 23 2016 |
16156 |
471.88 |
| Dec 23 2016 |
14680 |
428.07 |
| Dec 16 2016 |
8834 |
406.17 |
| Dec 16 2016 |
16149 |
471.88 |
| Dec 16 2016 |
14676 |
428.07 |
| Dec 09 2016 |
16148 |
471.88 |
| Dec 09 2016 |
8833 |
406.17 |
| Dec 09 2016 |
14674 |
428.07 |
| Dec 02 2016 |
16148 |
471.88 |
| Dec 02 2016 |
8833 |
406.17 |
| Dec 02 2016 |
14675 |
428.07 |
| Nov 25 2016 |
8833 |
406.17 |
| Nov 25 2016 |
16144 |
471.88 |
| Nov 25 2016 |
14671 |
428.07 |
| Nov 18 2016 |
16144 |
471.88 |
| Nov 18 2016 |
8833 |
406.17 |
| Nov 18 2016 |
14671 |
428.07 |
| Nov 11 2016 |
16144 |
471.88 |
| Nov 11 2016 |
8824 |
406.17 |
| Nov 11 2016 |
14667 |
428.07 |
| Nov 04 2016 |
16144 |
471.88 |
| Nov 04 2016 |
8824 |
406.17 |
| Nov 04 2016 |
14667 |
428.07 |
| Oct 28 2016 |
8839 |
406.17 |
| Oct 28 2016 |
16145 |
471.88 |
| Oct 28 2016 |
14686 |
428.07 |
| Oct 21 2016 |
16151 |
471.88 |
| Oct 21 2016 |
8848 |
406.17 |
| Oct 21 2016 |
14693 |
428.07 |
| Oct 14 2016 |
16106 |
471.88 |
| Oct 14 2016 |
8854 |
406.17 |
| Oct 14 2016 |
14693 |
428.07 |
| Oct 07 2016 |
8855 |
406.17 |
| Oct 07 2016 |
16122 |
471.88 |
| Oct 07 2016 |
14709 |
428.07 |
| Sep 30 2016 |
16164 |
471.88 |
| Sep 30 2016 |
8865 |
406.17 |
| Sep 30 2016 |
14722 |
428.07 |
| Sep 23 2016 |
16176 |
471.88 |
| Sep 23 2016 |
8776 |
406.17 |
| Sep 23 2016 |
14622 |
428.07 |
| Sep 16 2016 |
16272 |
471.88 |
| Sep 16 2016 |
8747 |
406.17 |
| Sep 16 2016 |
14647 |
428.07 |
| Sep 09 2016 |
16360 |
471.88 |
| Sep 09 2016 |
8858 |
406.17 |
| Sep 09 2016 |
14711 |
428.07 |
| Sep 02 2016 |
16535 |
471.88 |
| Sep 02 2016 |
8890 |
406.17 |
| Sep 02 2016 |
14866 |
428.07 |
| Aug 26 2016 |
16589 |
471.88 |
| Aug 26 2016 |
8592 |
406.17 |
| Aug 26 2016 |
14632 |
428.07 |
| Aug 19 2016 |
8609 |
406.17 |
| Aug 19 2016 |
16621 |
471.88 |
| Aug 19 2016 |
14664 |
428.07 |
| Aug 12 2016 |
2088 |
311.77 |
| Aug 12 2016 |
8391 |
391.5 |
| Aug 12 2016 |
12582 |
443.48 |
| Aug 12 2016 |
9584 |
381.42 |
| Aug 05 2016 |
8347 |
390.88 |
| Aug 05 2016 |
2098 |
311.77 |
| Aug 05 2016 |
9769 |
416.69 |
| Aug 05 2016 |
6553 |
353.95 |
| Jul 29 2016 |
9637 |
416.69 |
| Jul 29 2016 |
2076 |
311.77 |
| Jul 29 2016 |
6471 |
371.04 |
| Jul 29 2016 |
4036 |
324.15 |
| Jul 22 2016 |
9758 |
416.69 |
| Jul 22 2016 |
2160 |
311.77 |
| Jul 22 2016 |
6591 |
371.04 |
| Jul 22 2016 |
4109 |
324.15 |
| Jun 22 2016 |
10195 |
418.62 |
| Jun 22 2016 |
6073 |
363.3 |
| Jun 22 2016 |
1705 |
294.61 |
| Jun 22 2016 |
4723 |
324.15 |
| Jun 15 2016 |
10319 |
418.62 |
| Jun 15 2016 |
6150 |
363.3 |
| Jun 15 2016 |
1743 |
294.61 |
| Jun 15 2016 |
4779 |
324.15 |
| Jun 08 2016 |
6231 |
363.3 |
| Jun 08 2016 |
2147 |
307.79 |
| Jun 08 2016 |
10339 |
418.62 |
| Jun 08 2016 |
4796 |
324.15 |
| Jun 01 2016 |
2300 |
307.79 |
| Jun 01 2016 |
6290 |
363.3 |
| Jun 01 2016 |
10410 |
418.62 |
| Jun 01 2016 |
5035 |
324.15 |
| May 25 2016 |
6315 |
363.3 |
| May 25 2016 |
2287 |
307.79 |
| May 25 2016 |
10423 |
418.62 |
| May 25 2016 |
5079 |
324.15 |
| May 18 2016 |
2269 |
307.79 |
| May 18 2016 |
6370 |
363.3 |
| May 18 2016 |
10504 |
418.62 |
| May 18 2016 |
5119 |
324.15 |
| May 11 2016 |
7572 |
391.27 |
| May 11 2016 |
6348 |
363.3 |
| May 11 2016 |
2913 |
328.91 |
| May 11 2016 |
5116 |
324.15 |
| May 04 2016 |
2949 |
328.91 |
| May 04 2016 |
6274 |
363.3 |
| May 04 2016 |
7550 |
391.27 |
| May 04 2016 |
5107 |
324.15 |
| Apr 27 2016 |
6442 |
363.3 |
| Apr 27 2016 |
3048 |
328.91 |
| Apr 27 2016 |
7741 |
391.27 |
| Apr 27 2016 |
5195 |
324.15 |
| Apr 20 2016 |
7776 |
391.27 |
| Apr 20 2016 |
3128 |
328.91 |
| Apr 20 2016 |
6493 |
363.3 |
| Apr 20 2016 |
5305 |
324.15 |
| Apr 13 2016 |
6435 |
363.3 |
| Apr 13 2016 |
3172 |
328.91 |
| Apr 13 2016 |
11801 |
426.9 |
| Apr 13 2016 |
4257 |
311.65 |
| Apr 06 2016 |
9160 |
400.5 |
| Apr 06 2016 |
6454 |
363.3 |
| Apr 06 2016 |
3228 |
328.91 |
| Apr 06 2016 |
4315 |
311.65 |
| Mar 30 2016 |
9055 |
400.5 |
| Mar 30 2016 |
6375 |
363.3 |
| Mar 30 2016 |
3147 |
328.91 |
| Mar 30 2016 |
4277 |
311.65 |
| Mar 23 2016 |
3233 |
328.91 |
| Mar 23 2016 |
6410 |
363.3 |
| Mar 23 2016 |
9263 |
400.5 |
| Mar 23 2016 |
4355 |
311.65 |
| Mar 16 2016 |
3227 |
328.91 |
| Mar 16 2016 |
6300 |
363.3 |
| Mar 16 2016 |
9342 |
400.5 |
| Mar 16 2016 |
4320 |
311.65 |
| Mar 09 2016 |
3256 |
328.91 |
| Mar 09 2016 |
6315 |
363.3 |
| Mar 09 2016 |
9367 |
400.5 |
| Mar 09 2016 |
4344 |
311.65 |
| Mar 02 2016 |
9244 |
400.5 |
| Mar 02 2016 |
3268 |
328.91 |
| Mar 02 2016 |
6313 |
363.3 |
| Mar 02 2016 |
4322 |
311.65 |
| Feb 24 2016 |
3240 |
328.91 |
| Feb 24 2016 |
6284 |
363.3 |
| Feb 24 2016 |
9269 |
400.5 |
| Feb 24 2016 |
4313 |
311.65 |
| Feb 17 2016 |
6324 |
363.3 |
| Feb 17 2016 |
3255 |
328.91 |
| Feb 17 2016 |
9398 |
400.5 |
| Feb 17 2016 |
4352 |
311.65 |
| Feb 10 2016 |
9415 |
400.5 |
| Feb 10 2016 |
3274 |
328.91 |
| Feb 10 2016 |
6356 |
363.3 |
| Feb 10 2016 |
4379 |
311.65 |
| Feb 03 2016 |
6372 |
363.3 |
| Feb 03 2016 |
3270 |
328.91 |
| Feb 03 2016 |
9444 |
400.5 |
| Feb 03 2016 |
4399 |
311.65 |
| Jan 27 2016 |
6377 |
363.3 |
| Jan 27 2016 |
3270 |
328.91 |
| Jan 27 2016 |
9468 |
400.5 |
| Jan 27 2016 |
4408 |
311.65 |
| Jan 20 2016 |
6404 |
363.3 |
| Jan 20 2016 |
3269 |
328.91 |
| Jan 20 2016 |
9465 |
400.5 |
| Jan 20 2016 |
4411 |
311.65 |
| Jan 13 2016 |
9467 |
400.5 |
| Jan 13 2016 |
6415 |
363.3 |
| Jan 13 2016 |
3269 |
328.91 |
| Jan 13 2016 |
4416 |
311.65 |
| Jan 06 2016 |
3269 |
328.91 |
| Jan 06 2016 |
6420 |
363.3 |
| Jan 06 2016 |
9467 |
400.5 |
| Jan 06 2016 |
4417 |
311.65 |
| Dec 30 2015 |
6420 |
363.3 |
| Dec 30 2015 |
3269 |
328.91 |
| Dec 30 2015 |
9467 |
400.5 |
| Dec 30 2015 |
4420 |
311.65 |
| Dec 23 2015 |
6420 |
363.3 |
| Dec 23 2015 |
3269 |
328.91 |
| Dec 23 2015 |
9467 |
400.5 |
| Dec 23 2015 |
4420 |
311.65 |
| Dec 16 2015 |
3269 |
328.91 |
| Dec 16 2015 |
6420 |
363.3 |
| Dec 16 2015 |
9467 |
400.5 |
| Dec 16 2015 |
4420 |
311.65 |
| Dec 09 2015 |
3269 |
328.91 |
| Dec 09 2015 |
6424 |
363.3 |
| Dec 09 2015 |
9467 |
400.5 |
| Dec 09 2015 |
4421 |
311.65 |
| Dec 02 2015 |
6425 |
363.3 |
| Dec 02 2015 |
3269 |
328.91 |
| Dec 02 2015 |
9468 |
400.5 |
| Dec 02 2015 |
4421 |
311.65 |
| Nov 25 2015 |
9468 |
400.5 |
| Nov 25 2015 |
6425 |
363.3 |
| Nov 25 2015 |
3269 |
328.91 |
| Nov 25 2015 |
4421 |
311.65 |
| Nov 18 2015 |
3269 |
328.91 |
| Nov 18 2015 |
6425 |
363.3 |
| Nov 18 2015 |
9468 |
400.5 |
| Nov 18 2015 |
4421 |
311.65 |
| Nov 11 2015 |
3269 |
328.91 |
| Nov 11 2015 |
6425 |
363.3 |
| Nov 11 2015 |
9459 |
400.5 |
| Nov 11 2015 |
4422 |
311.65 |
| Nov 04 2015 |
9459 |
400.5 |
| Nov 04 2015 |
3269 |
328.91 |
| Nov 04 2015 |
6425 |
363.3 |
| Nov 04 2015 |
4422 |
311.65 |
| Oct 28 2015 |
6415 |
363.3 |
| Oct 28 2015 |
3267 |
328.91 |
| Oct 28 2015 |
9460 |
400.5 |
| Oct 28 2015 |
4418 |
311.65 |
| Oct 21 2015 |
9431 |
400.5 |
| Oct 21 2015 |
3264 |
328.91 |
| Oct 21 2015 |
6424 |
363.3 |
| Oct 21 2015 |
4423 |
311.65 |
| Oct 14 2015 |
9433 |
400.5 |
| Oct 14 2015 |
6426 |
363.3 |
| Oct 14 2015 |
3264 |
328.91 |
| Oct 14 2015 |
4423 |
311.65 |
| Oct 07 2015 |
6421 |
363.3 |
| Oct 07 2015 |
3264 |
328.91 |
| Oct 07 2015 |
9440 |
400.5 |
| Oct 07 2015 |
4426 |
311.65 |
| Sep 30 2015 |
6425 |
363.3 |
| Sep 30 2015 |
3269 |
328.91 |
| Sep 30 2015 |
9452 |
400.5 |
| Sep 30 2015 |
4424 |
311.65 |
| Sep 23 2015 |
3290 |
328.91 |
| Sep 23 2015 |
6433 |
363.3 |
| Sep 23 2015 |
9504 |
400.5 |
| Sep 23 2015 |
4447 |
311.65 |
| Sep 16 2015 |
9401 |
400.5 |
| Sep 16 2015 |
9070 |
391.35 |
| Sep 16 2015 |
3511 |
334.62 |
| Sep 16 2015 |
5884 |
328.16 |
| Sep 09 2015 |
3499 |
334.62 |
| Sep 09 2015 |
9091 |
391.35 |
| Sep 09 2015 |
9364 |
400.5 |
| Sep 09 2015 |
5900 |
328.16 |
| Sep 02 2015 |
3444 |
334.62 |
| Sep 02 2015 |
9032 |
391.35 |
| Sep 02 2015 |
9411 |
400.5 |
| Sep 02 2015 |
5867 |
328.16 |
| Aug 26 2015 |
9556 |
400.5 |
| Aug 26 2015 |
9204 |
391.35 |
| Aug 26 2015 |
3554 |
334.62 |
| Aug 26 2015 |
5959 |
328.16 |
| Aug 19 2015 |
9198 |
391.35 |
| Aug 19 2015 |
3533 |
334.62 |
| Aug 19 2015 |
9745 |
400.5 |
| Aug 19 2015 |
6057 |
328.16 |
| Aug 12 2015 |
9268 |
391.35 |
| Aug 12 2015 |
3553 |
334.62 |
| Aug 12 2015 |
11470 |
416.55 |
| Aug 12 2015 |
6845 |
337 |
| Aug 05 2015 |
10706 |
405.53 |
| Aug 05 2015 |
3581 |
334.62 |
| Aug 05 2015 |
11545 |
416.55 |
| Aug 05 2015 |
7834 |
346.16 |
| Jul 29 2015 |
11261 |
413.28 |
| Jul 29 2015 |
9305 |
390.74 |
| Jul 29 2015 |
4731 |
363.21 |
| Jul 29 2015 |
13407 |
390.27 |
| Jul 22 2015 |
9277 |
390.74 |
| Jul 22 2015 |
4431 |
356.19 |
| Jul 22 2015 |
11285 |
413.28 |
| Jul 22 2015 |
13404 |
390.27 |
| Jul 15 2015 |
9887 |
395.7 |
| Jul 15 2015 |
4555 |
356.19 |
| Jul 15 2015 |
11367 |
412.16 |
| Jul 15 2015 |
12715 |
384.58 |
| Jul 08 2015 |
4607 |
356.19 |
| Jul 08 2015 |
9930 |
395.7 |
| Jul 08 2015 |
11436 |
412.16 |
| Jul 08 2015 |
12835 |
384.58 |
| Jul 01 2015 |
8204 |
377.3 |
| Jul 01 2015 |
3991 |
341.22 |
| Jul 01 2015 |
9641 |
395.19 |
| Jul 01 2015 |
12919 |
384.58 |
| Jun 24 2015 |
3974 |
341.22 |
| Jun 24 2015 |
7857 |
372.82 |
| Jun 24 2015 |
9650 |
395.19 |
| Jun 24 2015 |
12965 |
384.58 |
| Jun 17 2015 |
4013 |
341.22 |
| Jun 17 2015 |
7897 |
372.82 |
| Jun 17 2015 |
9147 |
390.65 |
| Jun 17 2015 |
10427 |
363.78 |
| Jun 10 2015 |
9175 |
390.65 |
| Jun 10 2015 |
4082 |
343.58 |
| Jun 10 2015 |
7930 |
372.82 |
| Jun 10 2015 |
11054 |
369.74 |
| Jun 03 2015 |
7578 |
368.2 |
| Jun 03 2015 |
4068 |
343.58 |
| Jun 03 2015 |
9321 |
390.65 |
| Jun 03 2015 |
9736 |
357.47 |
| May 27 2015 |
3145 |
319.22 |
| May 27 2015 |
7607 |
368.2 |
| May 27 2015 |
8844 |
386.59 |
| May 27 2015 |
6353 |
326.52 |
| May 20 2015 |
9082 |
388.28 |
| May 20 2015 |
3940 |
340.71 |
| May 20 2015 |
6990 |
360.84 |
| May 20 2015 |
6435 |
326.52 |
| May 13 2015 |
6988 |
360.84 |
| May 13 2015 |
3957 |
340.71 |
| May 13 2015 |
9162 |
388.28 |
| May 13 2015 |
6469 |
326.52 |
| May 06 2015 |
3741 |
340.71 |
| May 06 2015 |
9076 |
388.28 |
| May 06 2015 |
6764 |
360.84 |
| May 06 2015 |
6288 |
326.52 |
| Apr 29 2015 |
6847 |
360.84 |
| Apr 29 2015 |
3854 |
340.71 |
| Apr 29 2015 |
9192 |
388.28 |
| Apr 29 2015 |
6391 |
326.52 |
| Apr 22 2015 |
9251 |
388.28 |
| Apr 22 2015 |
6897 |
360.84 |
| Apr 22 2015 |
3893 |
340.71 |
| Apr 22 2015 |
6409 |
326.52 |
| Apr 15 2015 |
3870 |
340.71 |
| Apr 15 2015 |
6895 |
360.84 |
| Apr 15 2015 |
9201 |
388.28 |
| Apr 15 2015 |
6470 |
326.52 |
| Apr 08 2015 |
9248 |
388.82 |
| Apr 08 2015 |
7000 |
360.84 |
| Apr 08 2015 |
3870 |
340.71 |
| Apr 08 2015 |
6518 |
326.52 |
| Apr 01 2015 |
3847 |
340.71 |
| Apr 01 2015 |
5969 |
347.64 |
| Apr 01 2015 |
9339 |
388.82 |
| Apr 01 2015 |
6623 |
326.52 |
| Mar 25 2015 |
5886 |
347.64 |
| Mar 25 2015 |
8990 |
388.82 |
| Mar 25 2015 |
3871 |
340.71 |
| Mar 25 2015 |
6447 |
326.52 |
| Mar 18 2015 |
5832 |
347.64 |
| Mar 18 2015 |
3797 |
340.71 |
| Mar 18 2015 |
8758 |
388.82 |
| Mar 18 2015 |
6387 |
326.52 |
| Mar 11 2015 |
8960 |
388.82 |
| Mar 11 2015 |
5887 |
347.64 |
| Mar 11 2015 |
3904 |
340.71 |
| Mar 11 2015 |
6642 |
326.52 |
| Mar 04 2015 |
3952 |
340.71 |
| Mar 04 2015 |
5993 |
347.64 |
| Mar 04 2015 |
9093 |
388.82 |
| Mar 04 2015 |
6709 |
326.52 |
| Feb 25 2015 |
9110 |
388.82 |
| Feb 25 2015 |
3909 |
340.71 |
| Feb 25 2015 |
5988 |
347.64 |
| Feb 25 2015 |
6732 |
326.52 |
| Feb 18 2015 |
9196 |
388.82 |
| Feb 18 2015 |
3928 |
340.71 |
| Feb 18 2015 |
6017 |
347.64 |
| Feb 18 2015 |
6814 |
326.52 |
| Feb 11 2015 |
9229 |
388.82 |
| Feb 11 2015 |
6027 |
347.64 |
| Feb 11 2015 |
3944 |
340.71 |
| Feb 11 2015 |
6836 |
326.52 |
| Feb 04 2015 |
6026 |
347.64 |
| Feb 04 2015 |
3947 |
340.71 |
| Feb 04 2015 |
9264 |
388.82 |
| Feb 04 2015 |
6852 |
326.52 |
| Jan 28 2015 |
3947 |
340.71 |
| Jan 28 2015 |
6040 |
347.64 |
| Jan 28 2015 |
9257 |
388.82 |
| Jan 28 2015 |
6870 |
326.52 |
| Jan 21 2015 |
3946 |
340.71 |
| Jan 21 2015 |
6049 |
347.64 |
| Jan 21 2015 |
9280 |
388.82 |
| Jan 21 2015 |
6888 |
326.52 |
| Jan 14 2015 |
9291 |
388.82 |
| Jan 14 2015 |
3946 |
340.71 |
| Jan 14 2015 |
6070 |
347.64 |
| Jan 14 2015 |
6902 |
326.52 |
| Jan 07 2015 |
9291 |
388.82 |
| Jan 07 2015 |
6062 |
347.64 |
| Jan 07 2015 |
3946 |
340.71 |
| Jan 07 2015 |
6898 |
326.52 |
| Dec 31 2014 |
6061 |
347.64 |
| Dec 31 2014 |
9291 |
388.82 |
| Dec 31 2014 |
3946 |
340.71 |
| Dec 31 2014 |
6900 |
326.52 |
| Dec 24 2014 |
9291 |
388.82 |
| Dec 24 2014 |
6061 |
347.64 |
| Dec 24 2014 |
3946 |
340.71 |
| Dec 24 2014 |
6900 |
326.52 |
| Dec 17 2014 |
3946 |
340.71 |
| Dec 17 2014 |
6061 |
347.64 |
| Dec 17 2014 |
9291 |
388.82 |
| Dec 17 2014 |
6900 |
326.52 |
| Dec 10 2014 |
3946 |
340.71 |
| Dec 10 2014 |
6061 |
347.64 |
| Dec 10 2014 |
9291 |
388.82 |
| Dec 10 2014 |
6900 |
326.52 |
| Dec 03 2014 |
3947 |
340.71 |
| Dec 03 2014 |
6061 |
347.64 |
| Dec 03 2014 |
9291 |
388.82 |
| Dec 03 2014 |
6900 |
326.52 |
| Nov 26 2014 |
9291 |
388.82 |
| Nov 26 2014 |
6061 |
347.64 |
| Nov 26 2014 |
3947 |
340.71 |
| Nov 26 2014 |
6900 |
326.52 |
| Nov 19 2014 |
3946 |
340.71 |
| Nov 19 2014 |
6061 |
347.64 |
| Nov 19 2014 |
9291 |
388.82 |
| Nov 19 2014 |
6899 |
326.52 |
| Nov 12 2014 |
6061 |
347.64 |
| Nov 12 2014 |
3946 |
340.71 |
| Nov 12 2014 |
9291 |
388.82 |
| Nov 12 2014 |
6899 |
326.52 |
| Nov 05 2014 |
9291 |
388.82 |
| Nov 05 2014 |
3946 |
340.71 |
| Nov 05 2014 |
6061 |
347.64 |
| Nov 05 2014 |
6899 |
326.52 |
| Oct 29 2014 |
9288 |
388.82 |
| Oct 29 2014 |
6061 |
347.64 |
| Oct 29 2014 |
3946 |
340.71 |
| Oct 29 2014 |
6899 |
326.52 |
| Oct 22 2014 |
3944 |
340.71 |
| Oct 22 2014 |
6041 |
347.64 |
| Oct 22 2014 |
9282 |
388.82 |
| Oct 22 2014 |
6907 |
326.52 |
| Oct 15 2014 |
9251 |
388.82 |
| Oct 15 2014 |
6036 |
347.64 |
| Oct 15 2014 |
3943 |
340.71 |
| Oct 15 2014 |
6902 |
326.52 |
| Oct 08 2014 |
9252 |
388.82 |
| Oct 08 2014 |
6033 |
347.64 |
| Oct 08 2014 |
3945 |
340.71 |
| Oct 08 2014 |
6912 |
326.52 |
| Oct 01 2014 |
6040 |
347.64 |
| Oct 01 2014 |
3946 |
340.71 |
| Oct 01 2014 |
9259 |
388.82 |
| Oct 01 2014 |
6923 |
326.52 |
| Sep 24 2014 |
3923 |
340.71 |
| Sep 24 2014 |
6062 |
347.64 |
| Sep 24 2014 |
9298 |
388.82 |
| Sep 24 2014 |
6909 |
326.52 |
| Sep 17 2014 |
9227 |
388.82 |
| Sep 17 2014 |
3915 |
340.71 |
| Sep 17 2014 |
6084 |
347.64 |
| Sep 17 2014 |
6921 |
326.52 |
| Sep 10 2014 |
3925 |
340.71 |
| Sep 10 2014 |
6012 |
347.64 |
| Sep 10 2014 |
9252 |
388.82 |
| Sep 10 2014 |
6918 |
326.52 |
| Sep 03 2014 |
3930 |
340.71 |
| Sep 03 2014 |
6033 |
347.64 |
| Sep 03 2014 |
9259 |
388.82 |
| Sep 03 2014 |
6964 |
326.52 |
| Aug 27 2014 |
6099 |
347.64 |
| Aug 27 2014 |
3859 |
340.71 |
| Aug 27 2014 |
9182 |
388.82 |
| Aug 27 2014 |
6963 |
326.52 |
| Aug 20 2014 |
9181 |
388.82 |
| Aug 20 2014 |
9002 |
381.27 |
| Aug 20 2014 |
3840 |
340.71 |
| Aug 20 2014 |
8813 |
345.11 |
| Aug 13 2014 |
3879 |
340.71 |
| Aug 13 2014 |
9042 |
381.27 |
| Aug 13 2014 |
8493 |
382.16 |
| Aug 13 2014 |
8340 |
339.93 |
| Aug 06 2014 |
3823 |
339.99 |
| Aug 06 2014 |
8598 |
376.13 |
| Aug 06 2014 |
8610 |
382.16 |
| Aug 06 2014 |
8279 |
339 |
| Jul 30 2014 |
8635 |
382.16 |
| Jul 30 2014 |
8634 |
376.13 |
| Jul 30 2014 |
3886 |
339.99 |
| Jul 30 2014 |
8357 |
339 |
| Jul 23 2014 |
8580 |
376.13 |
| Jul 23 2014 |
3820 |
339.99 |
| Jul 23 2014 |
8625 |
382.16 |
| Jul 23 2014 |
8352 |
339 |
| Jul 16 2014 |
8578 |
376.13 |
| Jul 16 2014 |
3899 |
339.99 |
| Jul 16 2014 |
8705 |
382.16 |
| Jul 16 2014 |
8326 |
339 |
| Jul 09 2014 |
8642 |
375.96 |
| Jul 09 2014 |
4239 |
327.33 |
| Jul 09 2014 |
10648 |
360.24 |
| Jul 02 2014 |
9893 |
388.82 |
| Jul 02 2014 |
3836 |
337.24 |
| Jul 02 2014 |
2279 |
289.34 |
| Jul 02 2014 |
9279 |
347.14 |
| Jun 25 2014 |
3686 |
337.24 |
| Jun 25 2014 |
8294 |
370.25 |
| Jun 25 2014 |
3551 |
313.69 |
| Jun 25 2014 |
6736 |
322.06 |
| Jun 18 2014 |
3675 |
337.24 |
| Jun 18 2014 |
8356 |
370.25 |
| Jun 18 2014 |
3590 |
313.69 |
| Jun 18 2014 |
6789 |
322.06 |
| Jun 11 2014 |
3620 |
313.69 |
| Jun 11 2014 |
6246 |
392.49 |
| Jun 11 2014 |
8406 |
370.25 |
| Jun 11 2014 |
6853 |
322.06 |
| Jun 04 2014 |
6306 |
392.49 |
| Jun 04 2014 |
8569 |
370.25 |
| Jun 04 2014 |
4230 |
323.45 |
| Jun 04 2014 |
6921 |
322.06 |
| May 28 2014 |
7776 |
361.49 |
| May 28 2014 |
6361 |
392.49 |
| May 28 2014 |
4236 |
323.45 |
| May 28 2014 |
6982 |
322.06 |
| May 21 2014 |
4271 |
323.45 |
| May 21 2014 |
7857 |
361.49 |
| May 21 2014 |
6361 |
392.49 |
| May 21 2014 |
7008 |
322.06 |
| May 14 2014 |
4310 |
323.45 |
| May 14 2014 |
7944 |
361.49 |
| May 14 2014 |
6484 |
392.49 |
| May 14 2014 |
7057 |
322.06 |
| May 07 2014 |
7880 |
361.49 |
| May 07 2014 |
6145 |
392.49 |
| May 07 2014 |
4223 |
323.45 |
| May 07 2014 |
6998 |
322.06 |
| Apr 30 2014 |
5283 |
336.3 |
| Apr 30 2014 |
8169 |
361.49 |
| Apr 30 2014 |
6457 |
392.49 |
| Apr 30 2014 |
7254 |
322.06 |
| Apr 23 2014 |
5416 |
336.3 |
| Apr 23 2014 |
8279 |
361.49 |
| Apr 23 2014 |
6644 |
392.49 |
| Apr 23 2014 |
7358 |
322.06 |
| Apr 16 2014 |
6566 |
392.49 |
| Apr 16 2014 |
8260 |
361.49 |
| Apr 16 2014 |
5433 |
336.3 |
| Apr 16 2014 |
7339 |
322.06 |
| Apr 09 2014 |
9558 |
374.66 |
| Apr 09 2014 |
6575 |
392.49 |
| Apr 09 2014 |
5615 |
336.3 |
| Apr 09 2014 |
7956 |
326.97 |
| Apr 02 2014 |
5633 |
336.3 |
| Apr 02 2014 |
9664 |
374.66 |
| Apr 02 2014 |
6401 |
392.49 |
| Apr 02 2014 |
7769 |
326.97 |
| Mar 26 2014 |
6385 |
392.49 |
| Mar 26 2014 |
9855 |
374.66 |
| Mar 26 2014 |
5574 |
336.3 |
| Mar 26 2014 |
7849 |
326.97 |
| Mar 19 2014 |
6483 |
392.49 |
| Mar 19 2014 |
9924 |
374.66 |
| Mar 19 2014 |
5579 |
336.3 |
| Mar 19 2014 |
7891 |
326.97 |
| Mar 12 2014 |
9929 |
374.66 |
| Mar 12 2014 |
6490 |
392.49 |
| Mar 12 2014 |
5607 |
336.3 |
| Mar 12 2014 |
7945 |
326.97 |
| Mar 05 2014 |
5561 |
336.3 |
| Mar 05 2014 |
9946 |
374.66 |
| Mar 05 2014 |
6441 |
392.49 |
| Mar 05 2014 |
7959 |
326.97 |
| Feb 26 2014 |
9954 |
374.66 |
| Feb 26 2014 |
7431 |
411.66 |
| Feb 26 2014 |
5575 |
336.3 |
| Feb 26 2014 |
7976 |
326.97 |
| Feb 19 2014 |
7464 |
411.66 |
| Feb 19 2014 |
9983 |
374.66 |
| Feb 19 2014 |
5628 |
336.3 |
| Feb 19 2014 |
8020 |
326.97 |
| Feb 12 2014 |
6493 |
348.04 |
| Feb 12 2014 |
10012 |
374.66 |
| Feb 12 2014 |
7524 |
411.66 |
| Feb 12 2014 |
9643 |
342.76 |
| Feb 05 2014 |
7518 |
411.66 |
| Feb 05 2014 |
10110 |
374.66 |
| Feb 05 2014 |
6531 |
348.04 |
| Feb 05 2014 |
9709 |
342.76 |
| Jan 29 2014 |
10182 |
374.66 |
| Jan 29 2014 |
7518 |
411.66 |
| Jan 29 2014 |
6511 |
348.04 |
| Jan 29 2014 |
9724 |
342.76 |
| Jan 22 2014 |
7526 |
411.66 |
| Jan 22 2014 |
10170 |
374.66 |
| Jan 22 2014 |
6499 |
348.04 |
| Jan 22 2014 |
9709 |
342.76 |
| Jan 15 2014 |
7526 |
411.66 |
| Jan 15 2014 |
10206 |
374.66 |
| Jan 15 2014 |
6501 |
348.04 |
| Jan 15 2014 |
9736 |
342.76 |
| Jan 08 2014 |
10223 |
374.66 |
| Jan 08 2014 |
7526 |
411.66 |
| Jan 08 2014 |
6493 |
348.04 |
| Jan 08 2014 |
9741 |
342.76 |
| Jan 01 2014 |
10223 |
374.66 |
| Jan 01 2014 |
7526 |
411.66 |
| Jan 01 2014 |
6493 |
348.04 |
| Jan 01 2014 |
9741 |
342.76 |
| Dec 25 2013 |
6493 |
348.04 |
| Dec 25 2013 |
7543 |
411.66 |
| Dec 25 2013 |
10223 |
374.66 |
| Dec 25 2013 |
9742 |
342.76 |
| Dec 18 2013 |
7543 |
411.66 |
| Dec 18 2013 |
10223 |
374.66 |
| Dec 18 2013 |
6493 |
348.04 |
| Dec 18 2013 |
9742 |
342.76 |
| Dec 11 2013 |
7545 |
411.66 |
| Dec 11 2013 |
10223 |
374.66 |
| Dec 11 2013 |
6493 |
348.04 |
| Dec 11 2013 |
9742 |
342.76 |
| Dec 04 2013 |
6494 |
348.04 |
| Dec 04 2013 |
10223 |
374.66 |
| Dec 04 2013 |
7545 |
411.66 |
| Dec 04 2013 |
9743 |
342.76 |
| Nov 27 2013 |
6494 |
348.04 |
| Nov 27 2013 |
10223 |
374.66 |
| Nov 27 2013 |
7545 |
411.66 |
| Nov 27 2013 |
9743 |
342.76 |
| Nov 20 2013 |
10223 |
374.66 |
| Nov 20 2013 |
7546 |
411.66 |
| Nov 20 2013 |
6494 |
348.04 |
| Nov 20 2013 |
9744 |
342.76 |
| Nov 13 2013 |
6494 |
348.04 |
| Nov 13 2013 |
10223 |
374.66 |
| Nov 13 2013 |
7546 |
411.66 |
| Nov 13 2013 |
9744 |
342.76 |
| Nov 06 2013 |
6494 |
348.04 |
| Nov 06 2013 |
7546 |
411.66 |
| Nov 06 2013 |
10223 |
374.66 |
| Nov 06 2013 |
9744 |
342.76 |
| Oct 30 2013 |
7546 |
411.66 |
| Oct 30 2013 |
10222 |
374.66 |
| Oct 30 2013 |
6494 |
348.04 |
| Oct 30 2013 |
9744 |
342.76 |
| Oct 23 2013 |
10222 |
374.66 |
| Oct 23 2013 |
7546 |
411.66 |
| Oct 23 2013 |
6493 |
348.04 |
| Oct 23 2013 |
9743 |
342.76 |
| Oct 16 2013 |
6511 |
348.04 |
| Oct 16 2013 |
10206 |
374.66 |
| Oct 16 2013 |
9343 |
448.86 |
| Oct 16 2013 |
10079 |
345.86 |
| Oct 09 2013 |
9245 |
448.86 |
| Oct 09 2013 |
10202 |
374.66 |
| Oct 09 2013 |
6471 |
348.04 |
| Oct 09 2013 |
10051 |
345.86 |
| Oct 02 2013 |
10188 |
374.66 |
| Oct 02 2013 |
9322 |
448.86 |
| Oct 02 2013 |
6473 |
348.04 |
| Oct 02 2013 |
10047 |
345.86 |
| Sep 25 2013 |
10118 |
374.66 |
| Sep 25 2013 |
9291 |
448.86 |
| Sep 25 2013 |
6450 |
348.04 |
| Sep 25 2013 |
10012 |
345.86 |
| Sep 18 2013 |
6386 |
348.04 |
| Sep 18 2013 |
10089 |
374.66 |
| Sep 18 2013 |
9232 |
448.86 |
| Sep 18 2013 |
9962 |
345.86 |
| Sep 11 2013 |
9129 |
448.86 |
| Sep 11 2013 |
10750 |
382.01 |
| Sep 11 2013 |
6394 |
348.04 |
| Sep 11 2013 |
9707 |
344.11 |
| Sep 04 2013 |
10765 |
382.01 |
| Sep 04 2013 |
9225 |
448.86 |
| Sep 04 2013 |
6458 |
348.04 |
| Sep 04 2013 |
9740 |
344.11 |
| Aug 28 2013 |
6473 |
348.04 |
| Aug 28 2013 |
9464 |
448.86 |
| Aug 28 2013 |
11127 |
385.99 |
| Aug 28 2013 |
9775 |
344.11 |
| Aug 21 2013 |
9460 |
448.86 |
| Aug 21 2013 |
11196 |
385.99 |
| Aug 21 2013 |
6510 |
348.04 |
| Aug 21 2013 |
9843 |
344.11 |
| Aug 14 2013 |
11228 |
385.99 |
| Aug 14 2013 |
8970 |
448.86 |
| Aug 14 2013 |
8622 |
373.06 |
| Aug 14 2013 |
9590 |
344.11 |
| Aug 07 2013 |
9083 |
448.86 |
| Aug 07 2013 |
11399 |
385.99 |
| Aug 07 2013 |
8620 |
373.06 |
| Aug 07 2013 |
9706 |
344.11 |
| Jul 31 2013 |
8927 |
444.43 |
| Jul 31 2013 |
11496 |
385.99 |
| Jul 31 2013 |
8749 |
373.06 |
| Jul 31 2013 |
9758 |
344.11 |
| Jul 24 2013 |
17967 |
446.28 |
| Jul 24 2013 |
8945 |
444.43 |
| Jul 24 2013 |
11782 |
404.51 |
| Jul 24 2013 |
15682 |
391.56 |
| Jul 17 2013 |
18051 |
446.28 |
| Jul 17 2013 |
8853 |
444.43 |
| Jul 17 2013 |
11815 |
404.51 |
| Jul 17 2013 |
15701 |
391.56 |
| Jul 10 2013 |
11887 |
404.51 |
| Jul 10 2013 |
18227 |
446.28 |
| Jul 10 2013 |
9066 |
444.43 |
| Jul 10 2013 |
15878 |
391.56 |
| Jul 03 2013 |
18388 |
446.28 |
| Jul 03 2013 |
8957 |
444.43 |
| Jul 03 2013 |
11889 |
404.51 |
| Jul 03 2013 |
15875 |
391.56 |
| Jun 26 2013 |
8816 |
444.43 |
| Jun 26 2013 |
18686 |
446.28 |
| Jun 26 2013 |
11874 |
404.51 |
| Jun 26 2013 |
16059 |
391.56 |
| Jun 19 2013 |
11760 |
402.21 |
| Jun 19 2013 |
8058 |
433.38 |
| Jun 19 2013 |
18870 |
446.28 |
| Jun 19 2013 |
16029 |
391.56 |
| Jun 12 2013 |
13603 |
418.7 |
| Jun 12 2013 |
18939 |
446.28 |
| Jun 12 2013 |
8455 |
436.03 |
| Jun 12 2013 |
18638 |
408.13 |
| Jun 05 2013 |
8097 |
436.03 |
| Jun 05 2013 |
24600 |
507.08 |
| Jun 05 2013 |
13518 |
418.7 |
| Jun 05 2013 |
20115 |
419.13 |
| May 29 2013 |
13407 |
418.7 |
| May 29 2013 |
24679 |
507.08 |
| May 29 2013 |
8048 |
436.03 |
| May 29 2013 |
20120 |
419.13 |
| May 22 2013 |
13661 |
418.7 |
| May 22 2013 |
8080 |
436.03 |
| May 22 2013 |
19384 |
449.38 |
| May 22 2013 |
20499 |
419.13 |
| May 15 2013 |
19465 |
449.38 |
| May 15 2013 |
7924 |
436.03 |
| May 15 2013 |
15318 |
434.19 |
| May 15 2013 |
20706 |
420.65 |
| May 08 2013 |
18178 |
439.04 |
| May 08 2013 |
7684 |
436.03 |
| May 08 2013 |
15318 |
434.19 |
| May 08 2013 |
21242 |
424.79 |
| May 01 2013 |
15662 |
434.19 |
| May 01 2013 |
18301 |
439.04 |
| May 01 2013 |
7800 |
436.03 |
| May 01 2013 |
21394 |
424.79 |
| Apr 24 2013 |
18311 |
439.04 |
| Apr 24 2013 |
7702 |
436.03 |
| Apr 24 2013 |
15225 |
434.19 |
| Apr 24 2013 |
21274 |
424.79 |
| Apr 17 2013 |
8117 |
441.79 |
| Apr 17 2013 |
18300 |
439.04 |
| Apr 17 2013 |
17334 |
453.94 |
| Apr 17 2013 |
21303 |
424.79 |
| Apr 10 2013 |
18732 |
445.16 |
| Apr 10 2013 |
8105 |
441.79 |
| Apr 10 2013 |
17343 |
453.94 |
| Apr 10 2013 |
19165 |
411.02 |
| Apr 03 2013 |
17704 |
458.03 |
| Apr 03 2013 |
8051 |
441.79 |
| Apr 03 2013 |
18578 |
445.16 |
| Apr 03 2013 |
19130 |
411.02 |
| Mar 27 2013 |
8198 |
441.79 |
| Mar 27 2013 |
16484 |
426.48 |
| Mar 27 2013 |
18070 |
458.03 |
| Mar 27 2013 |
19220 |
411.02 |
| Mar 20 2013 |
7673 |
441.79 |
| Mar 20 2013 |
16233 |
426.48 |
| Mar 20 2013 |
17966 |
458.03 |
| Mar 20 2013 |
19167 |
411.02 |
| Mar 13 2013 |
11551 |
434.19 |
| Mar 13 2013 |
5486 |
431.37 |
| Mar 13 2013 |
19159 |
411.02 |
| Oct 19 2012 |
17401 |
455.92 |
| Oct 19 2012 |
7128 |
439.74 |
| Oct 19 2012 |
16736 |
458.03 |
| Oct 19 2012 |
23914 |
449.36 |
| Sep 23 2012 |
16507 |
458.03 |
| Sep 23 2012 |
7021 |
439.74 |
| Sep 23 2012 |
17260 |
455.92 |
| Sep 23 2012 |
23692 |
449.36 |
| Aug 31 2012 |
6593 |
439.74 |
| Aug 31 2012 |
16774 |
455.92 |
| Aug 31 2012 |
15818 |
458.03 |
| Aug 31 2012 |
23137 |
449.36 |
| Aug 24 2012 |
15230 |
453.01 |
| Aug 24 2012 |
6498 |
439.74 |
| Aug 24 2012 |
16558 |
455.92 |
| Aug 24 2012 |
21945 |
442.51 |
| Aug 10 2012 |
6263 |
441.13 |
| Aug 10 2012 |
17197 |
472.28 |
| Aug 10 2012 |
14766 |
453.01 |
| Aug 10 2012 |
22032 |
447.03 |
| Aug 03 2012 |
14475 |
453.01 |
| Aug 03 2012 |
6008 |
441.13 |
| Aug 03 2012 |
16895 |
472.28 |
| Aug 03 2012 |
21750 |
447.03 |
| Jul 27 2012 |
14308 |
453.01 |
| Jul 27 2012 |
5647 |
441.13 |
| Jul 27 2012 |
16311 |
472.28 |
| Jul 27 2012 |
21333 |
447.03 |
| Jul 06 2012 |
15475 |
472.28 |
| Jul 06 2012 |
5306 |
441.13 |
| Jul 06 2012 |
13705 |
453.01 |
| Jul 06 2012 |
20718 |
447.03 |
| Jun 22 2012 |
10991 |
424.46 |
| Jun 22 2012 |
5434 |
441.13 |
| Jun 22 2012 |
13455 |
453.01 |
| Jun 22 2012 |
18869 |
438.97 |
| Jun 15 2012 |
10970 |
424.46 |
| Jun 15 2012 |
5992 |
464.86 |
| Jun 15 2012 |
15063 |
481.88 |
| Jun 15 2012 |
21717 |
458.56 |
| Jun 08 2012 |
6037 |
464.86 |
| Jun 08 2012 |
10942 |
424.46 |
| Jun 08 2012 |
14794 |
481.88 |
| Jun 08 2012 |
21534 |
458.56 |
| Jun 01 2012 |
10462 |
424.46 |
| Jun 01 2012 |
6346 |
464.86 |
| Jun 01 2012 |
14754 |
481.88 |
| Jun 01 2012 |
21256 |
458.56 |
| May 25 2012 |
6214 |
464.86 |
| May 25 2012 |
13802 |
481.88 |
| May 25 2012 |
23044 |
492.15 |
| May 18 2012 |
6414 |
464.86 |
| May 18 2012 |
13873 |
481.88 |
| May 18 2012 |
23272 |
492.15 |
| May 11 2012 |
6370 |
464.86 |
| May 11 2012 |
13464 |
481.88 |
| May 11 2012 |
23162 |
492.15 |
| May 04 2012 |
11918 |
470.33 |
| May 04 2012 |
6062 |
464.86 |
| May 04 2012 |
22536 |
491.73 |
| Apr 27 2012 |
5372 |
464.86 |
| Apr 27 2012 |
10576 |
470.33 |
| Apr 27 2012 |
21782 |
491.73 |
| Apr 13 2012 |
8255 |
470.33 |
| Apr 13 2012 |
20972 |
505.17 |
| Apr 06 2012 |
22443 |
540 |
| Mar 27 2012 |
21988 |
540 |
