| Jun 06 2026 |
2653 |
391.58 |
| Jun 06 2026 |
4383 |
400.38 |
| Jun 06 2026 |
4695 |
383.3 |
| Jun 02 2026 |
2617 |
391.58 |
| Jun 02 2026 |
4321 |
400.38 |
| Jun 02 2026 |
4653 |
383.3 |
| May 26 2026 |
2626 |
391.58 |
| May 26 2026 |
4181 |
394.7 |
| May 26 2026 |
4538 |
379.6 |
| May 19 2026 |
2949 |
391.58 |
| May 19 2026 |
4201 |
396.2 |
| May 19 2026 |
4669 |
384.31 |
| May 12 2026 |
3051 |
391.58 |
| May 12 2026 |
4230 |
396.2 |
| May 12 2026 |
4711 |
384.31 |
| May 05 2026 |
4581 |
446.41 |
| May 05 2026 |
4179 |
396.2 |
| May 05 2026 |
5392 |
406.24 |
| Apr 28 2026 |
4603 |
446.41 |
| Apr 28 2026 |
4257 |
396.2 |
| Apr 28 2026 |
5363 |
399.31 |
| Apr 21 2026 |
4675 |
446.41 |
| Apr 21 2026 |
4208 |
396.2 |
| Apr 21 2026 |
5449 |
399.31 |
| Apr 14 2026 |
4768 |
446.41 |
| Apr 14 2026 |
4156 |
396.2 |
| Apr 14 2026 |
5447 |
399.31 |
| Apr 07 2026 |
4794 |
446.41 |
| Apr 07 2026 |
4117 |
396.2 |
| Apr 07 2026 |
5483 |
399.31 |
| Mar 31 2026 |
1811 |
394.17 |
| Mar 31 2026 |
4132 |
396.2 |
| Mar 31 2026 |
4860 |
379.75 |
| Mar 24 2026 |
1881 |
394.17 |
| Mar 24 2026 |
4166 |
396.2 |
| Mar 24 2026 |
4928 |
379.75 |
| Mar 17 2026 |
1979 |
397.96 |
| Mar 17 2026 |
4222 |
396.2 |
| Mar 17 2026 |
4952 |
379.75 |
| Mar 10 2026 |
2103 |
397.96 |
| Mar 10 2026 |
4183 |
396.2 |
| Mar 10 2026 |
4962 |
379.75 |
| Mar 03 2026 |
2119 |
397.96 |
| Mar 03 2026 |
4243 |
396.2 |
| Mar 03 2026 |
4999 |
379.75 |
| Feb 24 2026 |
2138 |
397.96 |
| Feb 24 2026 |
4102 |
396.2 |
| Feb 24 2026 |
4899 |
379.75 |
| Feb 17 2026 |
2370 |
402.9 |
| Feb 17 2026 |
4037 |
394.11 |
| Feb 17 2026 |
4651 |
371.58 |
| Feb 10 2026 |
2417 |
402.24 |
| Feb 10 2026 |
4017 |
392.22 |
| Feb 10 2026 |
4695 |
371.58 |
| Feb 03 2026 |
2422 |
402.24 |
| Feb 03 2026 |
4037 |
392.22 |
| Feb 03 2026 |
4705 |
371.58 |
| Jan 27 2026 |
2464 |
402.24 |
| Jan 27 2026 |
4058 |
392.22 |
| Jan 27 2026 |
4730 |
371.58 |
| Jan 20 2026 |
2480 |
402.24 |
| Jan 20 2026 |
4089 |
392.22 |
| Jan 20 2026 |
4754 |
371.58 |
| Jan 13 2026 |
2480 |
402.24 |
| Jan 13 2026 |
4099 |
392.22 |
| Jan 13 2026 |
4764 |
371.58 |
| Jan 06 2026 |
2480 |
402.24 |
| Jan 06 2026 |
4098 |
392.22 |
| Jan 06 2026 |
4765 |
371.58 |
| Dec 30 2025 |
2480 |
402.24 |
| Dec 30 2025 |
4107 |
392.22 |
| Dec 30 2025 |
4769 |
371.58 |
| Dec 23 2025 |
2460 |
402.24 |
| Dec 23 2025 |
4108 |
392.22 |
| Dec 23 2025 |
4762 |
371.58 |
| Dec 16 2025 |
2482 |
402.24 |
| Dec 16 2025 |
4108 |
392.22 |
| Dec 16 2025 |
4771 |
371.58 |
| Dec 09 2025 |
2482 |
402.24 |
| Dec 09 2025 |
4108 |
392.22 |
| Dec 09 2025 |
4771 |
371.58 |
| Dec 02 2025 |
2482 |
402.24 |
| Dec 02 2025 |
4108 |
392.22 |
| Dec 02 2025 |
4771 |
371.58 |
| Nov 25 2025 |
2482 |
402.24 |
| Nov 25 2025 |
4108 |
392.22 |
| Nov 25 2025 |
4771 |
371.58 |
| Nov 18 2025 |
2482 |
402.24 |
| Nov 18 2025 |
4108 |
392.22 |
| Nov 18 2025 |
4771 |
371.58 |
| Nov 11 2025 |
2482 |
402.24 |
| Nov 11 2025 |
4101 |
392.22 |
| Nov 11 2025 |
4767 |
371.58 |
| Nov 04 2025 |
2482 |
402.24 |
| Nov 04 2025 |
4102 |
392.22 |
| Nov 04 2025 |
4768 |
371.58 |
| Oct 28 2025 |
2512 |
402.24 |
| Oct 28 2025 |
4102 |
392.22 |
| Oct 28 2025 |
4781 |
371.58 |
| Oct 21 2025 |
2519 |
402.24 |
| Oct 21 2025 |
4102 |
392.22 |
| Oct 21 2025 |
4784 |
371.58 |
| Oct 14 2025 |
2519 |
402.24 |
| Oct 14 2025 |
4102 |
392.22 |
| Oct 14 2025 |
4784 |
371.58 |
| Oct 07 2025 |
2506 |
402.24 |
| Oct 07 2025 |
4100 |
392.22 |
| Oct 07 2025 |
4776 |
371.58 |
| Sep 30 2025 |
2508 |
402.24 |
| Sep 30 2025 |
4098 |
392.22 |
| Sep 30 2025 |
4780 |
371.58 |
| Sep 23 2025 |
2492 |
402.24 |
| Sep 23 2025 |
4122 |
392.22 |
| Sep 23 2025 |
4800 |
371.58 |
| Sep 16 2025 |
2520 |
402.24 |
| Sep 16 2025 |
4131 |
392.22 |
| Sep 16 2025 |
4804 |
371.58 |
| Sep 09 2025 |
2511 |
402.24 |
| Sep 09 2025 |
4127 |
392.22 |
| Sep 09 2025 |
4804 |
371.58 |
| Sep 02 2025 |
2528 |
402.24 |
| Sep 02 2025 |
4051 |
392.22 |
| Sep 02 2025 |
4757 |
371.58 |
| Aug 26 2025 |
2510 |
402.24 |
| Aug 26 2025 |
4109 |
392.22 |
| Aug 26 2025 |
4841 |
371.58 |
| Aug 19 2025 |
2526 |
402.24 |
| Aug 19 2025 |
4073 |
392.22 |
| Aug 19 2025 |
4838 |
371.58 |
| Aug 12 2025 |
2516 |
402.24 |
| Aug 12 2025 |
4055 |
392.22 |
| Aug 12 2025 |
4837 |
371.58 |
| Aug 05 2025 |
2563 |
402.24 |
| Aug 05 2025 |
4088 |
392.22 |
| Aug 05 2025 |
4870 |
371.58 |
| Jul 29 2025 |
2537 |
402.24 |
| Jul 29 2025 |
4033 |
392.22 |
| Jul 29 2025 |
4841 |
371.58 |
| Jul 22 2025 |
2593 |
402.24 |
| Jul 22 2025 |
4228 |
395.94 |
| Jul 22 2025 |
4926 |
371.58 |
| Jul 15 2025 |
2618 |
402.24 |
| Jul 15 2025 |
4159 |
395.94 |
| Jul 15 2025 |
4921 |
371.58 |
| Jul 08 2025 |
2601 |
402.24 |
| Jul 08 2025 |
4144 |
395.94 |
| Jul 08 2025 |
4952 |
371.58 |
| Jul 01 2025 |
2612 |
402.24 |
| Jul 01 2025 |
3731 |
378.75 |
| Jul 01 2025 |
4711 |
365.97 |
| Jun 24 2025 |
2604 |
402.24 |
| Jun 24 2025 |
3759 |
378.75 |
| Jun 24 2025 |
4718 |
365.97 |
| Jun 17 2025 |
2604 |
402.24 |
| Jun 17 2025 |
3791 |
378.75 |
| Jun 17 2025 |
4742 |
365.97 |
| Jun 10 2025 |
2590 |
402.24 |
| Jun 10 2025 |
3725 |
378.75 |
| Jun 10 2025 |
4738 |
365.97 |
| Jun 03 2025 |
2465 |
398.12 |
| Jun 03 2025 |
3990 |
389.75 |
| Jun 03 2025 |
4873 |
370.05 |
| May 27 2025 |
2445 |
398.12 |
| May 27 2025 |
3977 |
389.75 |
| May 27 2025 |
4867 |
370.05 |
| May 20 2025 |
2489 |
398.12 |
| May 20 2025 |
4065 |
389.75 |
| May 20 2025 |
4926 |
370.05 |
| May 13 2025 |
2482 |
398.12 |
| May 13 2025 |
4094 |
389.75 |
| May 13 2025 |
4962 |
370.05 |
| May 06 2025 |
2336 |
393.77 |
| May 06 2025 |
4058 |
389.75 |
| May 06 2025 |
4928 |
370.05 |
| Apr 29 2025 |
2443 |
393.77 |
| Apr 29 2025 |
4097 |
389.75 |
| Apr 29 2025 |
5013 |
370.05 |
| Apr 22 2025 |
2437 |
393.77 |
| Apr 22 2025 |
4105 |
389.75 |
| Apr 22 2025 |
5049 |
370.05 |
| Apr 15 2025 |
2460 |
393.77 |
| Apr 15 2025 |
4102 |
389.75 |
| Apr 15 2025 |
5063 |
370.05 |
| Apr 08 2025 |
3024 |
421.09 |
| Apr 08 2025 |
4148 |
389.75 |
| Apr 08 2025 |
5541 |
379.55 |
| Apr 01 2025 |
3078 |
421.09 |
| Apr 01 2025 |
4149 |
389.75 |
| Apr 01 2025 |
5521 |
379.55 |
| Mar 25 2025 |
3291 |
437.82 |
| Mar 25 2025 |
4133 |
389.75 |
| Mar 25 2025 |
5482 |
379.55 |
| Mar 18 2025 |
3220 |
430.47 |
| Mar 18 2025 |
4178 |
389.75 |
| Mar 18 2025 |
5508 |
379.55 |
| Mar 11 2025 |
3192 |
430.47 |
| Mar 11 2025 |
4138 |
389.75 |
| Mar 11 2025 |
5474 |
379.55 |
| Mar 04 2025 |
3250 |
430.47 |
| Mar 04 2025 |
4155 |
389.75 |
| Mar 04 2025 |
5488 |
379.55 |
| Feb 25 2025 |
3411 |
445.99 |
| Feb 25 2025 |
4341 |
399.55 |
| Feb 25 2025 |
5773 |
387.17 |
| Feb 18 2025 |
3485 |
448.81 |
| Feb 18 2025 |
4521 |
407.59 |
| Feb 18 2025 |
6110 |
395.47 |
| Feb 11 2025 |
3648 |
451.53 |
| Feb 11 2025 |
4467 |
404.83 |
| Feb 11 2025 |
6129 |
395.47 |
| Feb 04 2025 |
3621 |
451.53 |
| Feb 04 2025 |
4447 |
404.83 |
| Feb 04 2025 |
6092 |
395.47 |
| Jan 29 2025 |
3673 |
451.53 |
| Jan 29 2025 |
4429 |
404.83 |
| Jan 29 2025 |
6087 |
395.47 |
| Jan 22 2025 |
3710 |
451.53 |
| Jan 22 2025 |
4453 |
404.83 |
| Jan 22 2025 |
6107 |
395.47 |
| Jan 15 2025 |
3713 |
451.53 |
| Jan 15 2025 |
4450 |
404.83 |
| Jan 15 2025 |
6106 |
395.47 |
| Jan 08 2025 |
3713 |
451.53 |
| Jan 08 2025 |
4427 |
404.83 |
| Jan 08 2025 |
6065 |
395.47 |
| Jan 01 2025 |
3713 |
451.53 |
| Jan 01 2025 |
4434 |
404.83 |
| Jan 01 2025 |
6066 |
395.47 |
| Dec 25 2024 |
3713 |
451.53 |
| Dec 25 2024 |
4420 |
404.83 |
| Dec 25 2024 |
6055 |
395.47 |
| Dec 18 2024 |
3668 |
451.53 |
| Dec 18 2024 |
4420 |
404.83 |
| Dec 18 2024 |
6045 |
395.47 |
| Dec 11 2024 |
3668 |
451.53 |
| Dec 11 2024 |
4419 |
404.83 |
| Dec 11 2024 |
6040 |
395.47 |
| Dec 04 2024 |
3668 |
451.53 |
| Dec 04 2024 |
4419 |
404.83 |
| Dec 04 2024 |
6040 |
395.47 |
| Nov 27 2024 |
3668 |
451.53 |
| Nov 27 2024 |
4419 |
404.83 |
| Nov 27 2024 |
6040 |
395.47 |
| Nov 20 2024 |
3668 |
451.53 |
| Nov 20 2024 |
4418 |
404.83 |
| Nov 20 2024 |
6039 |
395.47 |
| Nov 13 2024 |
3667 |
451.53 |
| Nov 13 2024 |
4416 |
404.83 |
| Nov 13 2024 |
6036 |
395.47 |
| Nov 06 2024 |
3624 |
451.53 |
| Nov 06 2024 |
4420 |
404.83 |
| Nov 06 2024 |
6028 |
395.47 |
| Oct 30 2024 |
3604 |
451.53 |
| Oct 30 2024 |
4392 |
404.83 |
| Oct 30 2024 |
6008 |
395.47 |
| Oct 23 2024 |
3604 |
451.53 |
| Oct 23 2024 |
4397 |
404.83 |
| Oct 23 2024 |
6271 |
395.47 |
| Oct 16 2024 |
3602 |
451.53 |
| Oct 16 2024 |
4402 |
404.83 |
| Oct 16 2024 |
6277 |
395.47 |
| Oct 09 2024 |
3653 |
451.53 |
| Oct 09 2024 |
4385 |
404.83 |
| Oct 09 2024 |
6287 |
395.47 |
| Oct 02 2024 |
3636 |
451.53 |
| Oct 02 2024 |
4379 |
404.83 |
| Oct 02 2024 |
6276 |
395.47 |
| Sep 25 2024 |
3539 |
451.53 |
| Sep 25 2024 |
4367 |
404.83 |
| Sep 25 2024 |
6273 |
395.47 |
| Sep 18 2024 |
3561 |
451.53 |
| Sep 18 2024 |
4354 |
404.83 |
| Sep 18 2024 |
6220 |
395.47 |
| Sep 11 2024 |
3550 |
451.53 |
| Sep 11 2024 |
4326 |
404.83 |
| Sep 11 2024 |
6226 |
395.47 |
| Sep 04 2024 |
3449 |
451.53 |
| Sep 04 2024 |
4278 |
404.83 |
| Sep 04 2024 |
6134 |
395.47 |
| Aug 28 2024 |
3454 |
451.53 |
| Aug 28 2024 |
4270 |
404.83 |
| Aug 28 2024 |
6184 |
395.47 |
| Aug 21 2024 |
3488 |
451.53 |
| Aug 21 2024 |
4317 |
404.83 |
| Aug 21 2024 |
6239 |
395.47 |
| Aug 14 2024 |
3496 |
451.53 |
| Aug 14 2024 |
4195 |
404.83 |
| Aug 14 2024 |
6098 |
395.47 |
| Aug 07 2024 |
3449 |
451.53 |
| Aug 07 2024 |
4195 |
404.83 |
| Aug 07 2024 |
6118 |
395.47 |
| Jul 31 2024 |
3487 |
451.53 |
| Jul 31 2024 |
4178 |
404.83 |
| Jul 31 2024 |
6118 |
395.47 |
| Jul 24 2024 |
3434 |
451.53 |
| Jul 24 2024 |
4222 |
404.83 |
| Jul 24 2024 |
6052 |
395.47 |
| Jul 17 2024 |
3463 |
451.53 |
| Jul 17 2024 |
4309 |
404.83 |
| Jul 17 2024 |
6104 |
395.47 |
| Jul 10 2024 |
3509 |
451.53 |
| Jul 10 2024 |
4785 |
431.1 |
| Jul 10 2024 |
6942 |
420.38 |
| Jul 03 2024 |
3469 |
451.53 |
| Jul 03 2024 |
4800 |
431.1 |
| Jul 03 2024 |
6993 |
420.38 |
| Jun 26 2024 |
3476 |
451.53 |
| Jun 26 2024 |
4837 |
440.69 |
| Jun 26 2024 |
7220 |
429.29 |
| Jun 19 2024 |
3391 |
451.53 |
| Jun 19 2024 |
5004 |
440.69 |
| Jun 19 2024 |
7282 |
429.29 |
| Jun 12 2024 |
3409 |
451.53 |
| Jun 12 2024 |
4952 |
440.69 |
| Jun 12 2024 |
7269 |
429.29 |
| Jun 05 2024 |
3334 |
445.6 |
| Jun 05 2024 |
5022 |
444.34 |
| Jun 05 2024 |
7450 |
432.22 |
| May 29 2024 |
3370 |
445.6 |
| May 29 2024 |
5032 |
444.34 |
| May 29 2024 |
7489 |
432.22 |
| May 22 2024 |
3308 |
445.6 |
| May 22 2024 |
5076 |
444.34 |
| May 22 2024 |
7539 |
432.22 |
| May 15 2024 |
3300 |
445.6 |
| May 15 2024 |
5107 |
444.34 |
| May 15 2024 |
7466 |
432.22 |
| May 08 2024 |
5758 |
459.3 |
| May 08 2024 |
5074 |
444.34 |
| May 08 2024 |
7800 |
444.34 |
| May 01 2024 |
5902 |
459.3 |
| May 01 2024 |
5113 |
444.34 |
| May 01 2024 |
7932 |
444.34 |
| Apr 24 2024 |
6326 |
478.54 |
| Apr 24 2024 |
7113 |
425.79 |
| Apr 24 2024 |
10873 |
432.7 |
| Apr 17 2024 |
6679 |
485.98 |
| Apr 17 2024 |
7091 |
425.79 |
| Apr 17 2024 |
10682 |
425.79 |
| Apr 10 2024 |
9294 |
497.78 |
| Apr 10 2024 |
7153 |
427.83 |
| Apr 10 2024 |
10785 |
427.83 |
| Apr 03 2024 |
6703 |
485.98 |
| Apr 03 2024 |
7071 |
425.79 |
| Apr 03 2024 |
10567 |
424.1 |
| Mar 27 2024 |
6793 |
485.98 |
| Mar 27 2024 |
7034 |
425.79 |
| Mar 27 2024 |
10585 |
424.1 |
| Mar 21 2024 |
6860 |
485.98 |
| Mar 21 2024 |
7060 |
425.79 |
| Mar 21 2024 |
10593 |
424.1 |
| Mar 14 2024 |
6645 |
485.98 |
| Mar 14 2024 |
7031 |
425.79 |
| Mar 14 2024 |
10474 |
424.1 |
| Mar 07 2024 |
6675 |
485.98 |
| Mar 07 2024 |
7074 |
425.79 |
| Mar 07 2024 |
10500 |
424.1 |
| Feb 29 2024 |
6837 |
485.98 |
| Feb 29 2024 |
7085 |
425.79 |
| Feb 29 2024 |
10572 |
424.1 |
| Feb 22 2024 |
6787 |
485.98 |
| Feb 22 2024 |
7053 |
425.79 |
| Feb 22 2024 |
10519 |
424.1 |
| Feb 15 2024 |
9099 |
497.78 |
| Feb 15 2024 |
7136 |
427.83 |
| Feb 15 2024 |
10730 |
427.83 |
| Feb 08 2024 |
9138 |
497.78 |
| Feb 08 2024 |
7135 |
427.83 |
| Feb 08 2024 |
10689 |
427.83 |
| Feb 01 2024 |
9091 |
497.78 |
| Feb 01 2024 |
7175 |
427.83 |
| Feb 01 2024 |
10573 |
427.83 |
| Jan 25 2024 |
9026 |
497.78 |
| Jan 25 2024 |
7182 |
427.83 |
| Jan 25 2024 |
10562 |
427.83 |
| Jan 18 2024 |
9026 |
497.78 |
| Jan 18 2024 |
7183 |
427.83 |
| Jan 18 2024 |
10558 |
427.83 |
| Jan 11 2024 |
9026 |
497.78 |
| Jan 11 2024 |
7186 |
427.83 |
| Jan 11 2024 |
10557 |
427.83 |
| Jan 04 2024 |
9026 |
497.78 |
| Jan 04 2024 |
7187 |
427.83 |
| Jan 04 2024 |
10546 |
427.83 |
| Dec 28 2023 |
9026 |
497.78 |
| Dec 28 2023 |
7190 |
427.83 |
| Dec 28 2023 |
10543 |
427.83 |
| Dec 21 2023 |
9026 |
497.78 |
| Dec 21 2023 |
7190 |
427.83 |
| Dec 21 2023 |
10543 |
427.83 |
| Dec 14 2023 |
9026 |
497.78 |
| Dec 14 2023 |
7188 |
427.83 |
| Dec 14 2023 |
10541 |
427.83 |
| Dec 07 2023 |
9026 |
497.78 |
| Dec 07 2023 |
7188 |
427.83 |
| Dec 07 2023 |
10542 |
427.83 |
| Nov 30 2023 |
9019 |
497.78 |
| Nov 30 2023 |
7184 |
427.83 |
| Nov 30 2023 |
10538 |
427.83 |
| Nov 23 2023 |
9019 |
497.78 |
| Nov 23 2023 |
7183 |
427.83 |
| Nov 23 2023 |
10536 |
427.83 |
| Nov 16 2023 |
9021 |
497.78 |
| Nov 16 2023 |
7181 |
427.83 |
| Nov 16 2023 |
10531 |
427.83 |
| Nov 09 2023 |
9019 |
497.78 |
| Nov 09 2023 |
7177 |
427.83 |
| Nov 09 2023 |
10521 |
427.83 |
| Nov 02 2023 |
9013 |
497.78 |
| Nov 02 2023 |
7177 |
427.83 |
| Nov 02 2023 |
10521 |
427.83 |
| Oct 26 2023 |
8974 |
497.78 |
| Oct 26 2023 |
7200 |
427.83 |
| Oct 26 2023 |
10489 |
427.83 |
| Oct 19 2023 |
8997 |
497.78 |
| Oct 19 2023 |
7199 |
427.83 |
| Oct 19 2023 |
10442 |
427.83 |
| Oct 12 2023 |
8960 |
497.78 |
| Oct 12 2023 |
7207 |
427.83 |
| Oct 12 2023 |
10440 |
427.83 |
| Oct 05 2023 |
8857 |
497.78 |
| Oct 05 2023 |
7207 |
427.83 |
| Oct 05 2023 |
10297 |
427.83 |
| Sep 28 2023 |
8769 |
497.78 |
| Sep 28 2023 |
7207 |
427.83 |
| Sep 28 2023 |
10400 |
427.83 |
| Sep 21 2023 |
8772 |
497.78 |
| Sep 21 2023 |
7203 |
427.83 |
| Sep 21 2023 |
10384 |
427.83 |
| Sep 14 2023 |
8838 |
497.78 |
| Sep 14 2023 |
7218 |
427.83 |
| Sep 14 2023 |
10415 |
427.83 |
| Sep 07 2023 |
8979 |
497.78 |
| Sep 07 2023 |
7230 |
427.83 |
| Sep 07 2023 |
10462 |
427.83 |
| Aug 31 2023 |
8957 |
497.78 |
| Aug 31 2023 |
7302 |
427.83 |
| Aug 31 2023 |
10503 |
427.83 |
| Aug 24 2023 |
9010 |
497.78 |
| Aug 24 2023 |
7263 |
427.83 |
| Aug 24 2023 |
10408 |
427.83 |
| Aug 17 2023 |
9013 |
497.78 |
| Aug 17 2023 |
7289 |
427.83 |
| Aug 17 2023 |
10463 |
427.83 |
| Aug 10 2023 |
8994 |
497.78 |
| Aug 10 2023 |
7282 |
427.83 |
| Aug 10 2023 |
10470 |
427.83 |
| Aug 03 2023 |
8996 |
497.78 |
| Aug 03 2023 |
7253 |
427.83 |
| Aug 03 2023 |
10456 |
427.83 |
| Jul 27 2023 |
8992 |
497.78 |
| Jul 27 2023 |
7242 |
427.83 |
| Jul 27 2023 |
10456 |
427.83 |
| Jul 20 2023 |
9036 |
497.78 |
| Jul 20 2023 |
7295 |
427.83 |
| Jul 20 2023 |
10396 |
427.83 |
| Jul 13 2023 |
9058 |
497.78 |
| Jul 13 2023 |
7010 |
419.61 |
| Jul 13 2023 |
11639 |
450.88 |
| Jul 06 2023 |
9090 |
497.78 |
| Jul 06 2023 |
3571 |
404.76 |
| Jul 06 2023 |
11696 |
451.27 |
| Jun 29 2023 |
9086 |
497.78 |
| Jun 29 2023 |
3603 |
404.76 |
| Jun 29 2023 |
11677 |
451.27 |
| Jun 22 2023 |
9083 |
497.78 |
| Jun 22 2023 |
3641 |
404.76 |
| Jun 22 2023 |
11638 |
451.27 |
| Jun 15 2023 |
8846 |
497.78 |
| Jun 15 2023 |
3682 |
404.76 |
| Jun 15 2023 |
11687 |
451.27 |
| Jun 08 2023 |
8836 |
497.78 |
| Jun 08 2023 |
3680 |
404.76 |
| Jun 08 2023 |
11739 |
451.27 |
| Jun 01 2023 |
8890 |
497.78 |
| Jun 01 2023 |
3671 |
404.76 |
| Jun 01 2023 |
11750 |
451.27 |
| May 25 2023 |
8872 |
497.78 |
| May 25 2023 |
3670 |
404.76 |
| May 25 2023 |
11672 |
451.27 |
| May 18 2023 |
8924 |
497.78 |
| May 18 2023 |
3656 |
404.76 |
| May 18 2023 |
11624 |
451.27 |
| May 11 2023 |
8976 |
497.78 |
| May 11 2023 |
3618 |
404.76 |
| May 11 2023 |
11623 |
451.27 |
| May 04 2023 |
8622 |
491.67 |
| May 04 2023 |
3569 |
404.76 |
| May 04 2023 |
10532 |
433.73 |
| Apr 27 2023 |
8433 |
491.67 |
| Apr 27 2023 |
3575 |
404.76 |
| Apr 27 2023 |
10422 |
433.73 |
| Apr 20 2023 |
8372 |
491.67 |
| Apr 20 2023 |
3560 |
404.76 |
| Apr 20 2023 |
10349 |
433.73 |
| Apr 13 2023 |
8356 |
491.67 |
| Apr 13 2023 |
3547 |
404.76 |
| Apr 13 2023 |
10311 |
433.73 |
| Apr 06 2023 |
8117 |
491.67 |
| Apr 06 2023 |
3570 |
404.76 |
| Apr 06 2023 |
10236 |
433.73 |
| Mar 30 2023 |
7922 |
491.67 |
| Mar 30 2023 |
3546 |
404.76 |
| Mar 30 2023 |
10199 |
433.73 |
| Mar 23 2023 |
7978 |
491.67 |
| Mar 23 2023 |
3563 |
404.76 |
| Mar 23 2023 |
10141 |
433.73 |
| Mar 16 2023 |
7913 |
491.67 |
| Mar 16 2023 |
3536 |
404.76 |
| Mar 16 2023 |
10087 |
433.73 |
| Mar 09 2023 |
7851 |
491.67 |
| Mar 09 2023 |
3537 |
404.76 |
| Mar 09 2023 |
9985 |
433.73 |
| Mar 02 2023 |
7807 |
491.67 |
| Mar 02 2023 |
3507 |
404.76 |
| Mar 02 2023 |
9935 |
433.73 |
| Feb 23 2023 |
7868 |
491.67 |
| Feb 23 2023 |
3504 |
404.76 |
| Feb 23 2023 |
9943 |
433.73 |
| Feb 16 2023 |
7766 |
491.67 |
| Feb 16 2023 |
3511 |
404.76 |
| Feb 16 2023 |
9825 |
433.73 |
| Feb 09 2023 |
7662 |
491.67 |
| Feb 09 2023 |
3510 |
404.76 |
| Feb 09 2023 |
9813 |
433.73 |
| Feb 02 2023 |
7612 |
491.67 |
| Feb 02 2023 |
3494 |
404.76 |
| Feb 02 2023 |
9800 |
433.73 |
| Jan 26 2023 |
7517 |
491.67 |
| Jan 26 2023 |
3483 |
404.76 |
| Jan 26 2023 |
9776 |
433.73 |
| Jan 19 2023 |
7517 |
491.67 |
| Jan 19 2023 |
3477 |
404.76 |
| Jan 19 2023 |
9765 |
433.73 |
| Jan 12 2023 |
7517 |
491.67 |
| Jan 12 2023 |
3471 |
404.76 |
| Jan 12 2023 |
9764 |
433.73 |
| Jan 05 2023 |
7517 |
491.67 |
| Jan 05 2023 |
3471 |
404.76 |
| Jan 05 2023 |
9766 |
433.73 |
| Dec 29 2022 |
7517 |
491.67 |
| Dec 29 2022 |
3472 |
404.76 |
| Dec 29 2022 |
9766 |
433.73 |
| Dec 22 2022 |
7517 |
491.67 |
| Dec 22 2022 |
3472 |
404.76 |
| Dec 22 2022 |
9766 |
433.73 |
| Dec 15 2022 |
7519 |
491.67 |
| Dec 15 2022 |
3471 |
404.76 |
| Dec 15 2022 |
9748 |
433.73 |
| Dec 08 2022 |
7519 |
491.67 |
| Dec 08 2022 |
3473 |
404.76 |
| Dec 08 2022 |
9741 |
433.73 |
| Dec 01 2022 |
7519 |
491.67 |
| Dec 01 2022 |
3473 |
404.76 |
| Dec 01 2022 |
9741 |
433.73 |
| Nov 24 2022 |
7519 |
491.67 |
| Nov 24 2022 |
3473 |
404.76 |
| Nov 24 2022 |
9741 |
433.73 |
| Nov 17 2022 |
7497 |
491.67 |
| Nov 17 2022 |
3469 |
404.76 |
| Nov 17 2022 |
9731 |
433.73 |
| Nov 10 2022 |
7497 |
491.67 |
| Nov 10 2022 |
3470 |
404.76 |
| Nov 10 2022 |
9732 |
433.73 |
| Nov 03 2022 |
7488 |
491.67 |
| Nov 03 2022 |
3849 |
414.74 |
| Nov 03 2022 |
7450 |
453.2 |
| Oct 27 2022 |
7489 |
491.67 |
| Oct 27 2022 |
3850 |
414.74 |
| Oct 27 2022 |
7451 |
453.2 |
| Oct 20 2022 |
7519 |
491.67 |
| Oct 20 2022 |
3851 |
414.74 |
| Oct 20 2022 |
7496 |
453.2 |
| Oct 13 2022 |
7425 |
491.67 |
| Oct 13 2022 |
3851 |
414.74 |
| Oct 13 2022 |
7423 |
453.2 |
| Oct 06 2022 |
7371 |
491.67 |
| Oct 06 2022 |
3862 |
414.74 |
| Oct 06 2022 |
7390 |
453.2 |
| Sep 29 2022 |
7343 |
491.67 |
| Sep 29 2022 |
3858 |
414.74 |
| Sep 29 2022 |
7377 |
453.2 |
| Sep 22 2022 |
7299 |
491.67 |
| Sep 22 2022 |
3848 |
414.74 |
| Sep 22 2022 |
7349 |
453.2 |
| Sep 15 2022 |
7274 |
491.67 |
| Sep 15 2022 |
3838 |
414.74 |
| Sep 15 2022 |
7397 |
453.2 |
| Sep 08 2022 |
7348 |
491.67 |
| Sep 08 2022 |
3827 |
414.74 |
| Sep 08 2022 |
7395 |
453.2 |
| Sep 01 2022 |
7319 |
491.67 |
| Sep 01 2022 |
3781 |
414.74 |
| Sep 01 2022 |
7399 |
453.2 |
| Aug 25 2022 |
3756 |
414.74 |
| Aug 25 2022 |
5137 |
414.74 |
| Aug 18 2022 |
3768 |
414.74 |
| Aug 18 2022 |
5142 |
414.74 |
| Aug 11 2022 |
3764 |
414.74 |
| Aug 11 2022 |
5059 |
414.74 |
| Aug 04 2022 |
3755 |
414.74 |
| Aug 04 2022 |
5045 |
414.74 |
| Jul 28 2022 |
3697 |
414.74 |
| Jul 28 2022 |
4998 |
414.74 |
| Jul 21 2022 |
3677 |
414.74 |
| Jul 21 2022 |
4973 |
414.74 |
| Jul 14 2022 |
3670 |
414.74 |
| Jul 14 2022 |
4983 |
414.74 |
