| Jun 05 2026 |
9957 |
423.6 |
| Jun 02 2026 |
9957 |
423.6 |
| May 26 2026 |
11817 |
423.6 |
| May 19 2026 |
12064 |
423.6 |
| May 12 2026 |
11529 |
423.6 |
| Mar 31 2026 |
5822 |
490.57 |
| Mar 31 2026 |
6814 |
490.57 |
| Mar 24 2026 |
5909 |
490.57 |
| Mar 24 2026 |
6788 |
490.57 |
| Mar 17 2026 |
5910 |
490.57 |
| Mar 17 2026 |
6797 |
490.57 |
| Mar 10 2026 |
5888 |
490.57 |
| Mar 10 2026 |
6684 |
490.57 |
| Mar 03 2026 |
5852 |
490.57 |
| Mar 03 2026 |
6653 |
490.57 |
| Feb 24 2026 |
5742 |
490.57 |
| Feb 24 2026 |
6669 |
490.57 |
| Feb 17 2026 |
5644 |
490.57 |
| Feb 17 2026 |
6500 |
490.57 |
| Feb 10 2026 |
5794 |
490.57 |
| Feb 10 2026 |
6582 |
490.57 |
| Feb 03 2026 |
5798 |
490.57 |
| Feb 03 2026 |
6595 |
490.57 |
| Jan 27 2026 |
5849 |
490.57 |
| Jan 27 2026 |
6612 |
490.57 |
| Jan 20 2026 |
5889 |
490.57 |
| Jan 20 2026 |
6611 |
490.57 |
| Jan 13 2026 |
5890 |
490.57 |
| Jan 13 2026 |
6611 |
490.57 |
| Jan 06 2026 |
5890 |
490.57 |
| Jan 06 2026 |
6607 |
490.57 |
| Dec 30 2025 |
5890 |
490.57 |
| Dec 30 2025 |
6607 |
490.57 |
| Dec 23 2025 |
5874 |
490.57 |
| Dec 23 2025 |
6591 |
490.57 |
| Dec 16 2025 |
5893 |
490.57 |
| Dec 16 2025 |
6614 |
490.57 |
| Dec 09 2025 |
5893 |
490.57 |
| Dec 09 2025 |
6625 |
490.57 |
| Dec 02 2025 |
5893 |
490.57 |
| Dec 02 2025 |
6626 |
490.57 |
| Nov 25 2025 |
5893 |
490.57 |
| Nov 25 2025 |
6626 |
490.57 |
| Nov 18 2025 |
5893 |
490.57 |
| Nov 18 2025 |
6626 |
490.57 |
| Nov 11 2025 |
5893 |
490.57 |
| Nov 11 2025 |
6606 |
490.57 |
| Nov 04 2025 |
5893 |
490.57 |
| Nov 04 2025 |
6606 |
490.57 |
| Oct 28 2025 |
5933 |
490.57 |
| Oct 28 2025 |
6645 |
490.57 |
| Oct 21 2025 |
6122 |
490.57 |
| Oct 21 2025 |
6916 |
490.57 |
| Oct 14 2025 |
6122 |
490.57 |
| Oct 14 2025 |
6879 |
490.57 |
| Oct 07 2025 |
5896 |
490.57 |
| Oct 07 2025 |
6687 |
490.57 |
| Sep 30 2025 |
5909 |
490.57 |
| Sep 30 2025 |
6714 |
490.57 |
| Sep 23 2025 |
5891 |
490.57 |
| Sep 23 2025 |
6687 |
490.57 |
| Sep 16 2025 |
5897 |
490.57 |
| Sep 16 2025 |
6631 |
490.57 |
| Sep 09 2025 |
5807 |
490.57 |
| Sep 09 2025 |
6563 |
490.57 |
| Sep 02 2025 |
6025 |
490.57 |
| Sep 02 2025 |
6789 |
490.57 |
| Aug 26 2025 |
6113 |
490.57 |
| Aug 26 2025 |
6843 |
490.57 |
| Aug 19 2025 |
6039 |
490.57 |
| Aug 19 2025 |
6764 |
490.57 |
| Aug 12 2025 |
6044 |
490.57 |
| Aug 12 2025 |
8932 |
490.57 |
| Aug 05 2025 |
6083 |
490.57 |
| Aug 05 2025 |
9035 |
490.57 |
| Jul 29 2025 |
6029 |
490.57 |
| Jul 29 2025 |
9216 |
490.57 |
| Jul 22 2025 |
6075 |
490.57 |
| Jul 22 2025 |
9232 |
490.57 |
| Jul 15 2025 |
6114 |
490.57 |
| Jul 15 2025 |
9252 |
490.57 |
| Jul 08 2025 |
6196 |
490.57 |
| Jul 08 2025 |
9728 |
490.57 |
| Jul 01 2025 |
6176 |
490.57 |
| Jul 01 2025 |
10054 |
490.57 |
| Jun 24 2025 |
5838 |
490.57 |
| Jun 24 2025 |
9509 |
490.57 |
| Jun 17 2025 |
5927 |
490.57 |
| Jun 17 2025 |
9524 |
490.57 |
| Jun 10 2025 |
6030 |
490.57 |
| Jun 10 2025 |
9658 |
490.57 |
| Jun 03 2025 |
5992 |
490.57 |
| Jun 03 2025 |
9652 |
490.57 |
| May 27 2025 |
6112 |
490.57 |
| May 27 2025 |
9759 |
490.57 |
| May 20 2025 |
6412 |
490.57 |
| May 20 2025 |
9920 |
490.57 |
| May 13 2025 |
6590 |
490.57 |
| May 13 2025 |
9897 |
490.57 |
| May 06 2025 |
6687 |
490.57 |
| May 06 2025 |
10063 |
490.57 |
| Apr 29 2025 |
3471 |
458.9 |
| Apr 29 2025 |
5700 |
422.73 |
| Apr 29 2025 |
7733 |
449.86 |
| Apr 22 2025 |
3463 |
458.9 |
| Apr 22 2025 |
5722 |
422.73 |
| Apr 22 2025 |
7803 |
449.86 |
| Apr 15 2025 |
3495 |
458.9 |
| Apr 15 2025 |
5720 |
422.73 |
| Apr 15 2025 |
7821 |
449.86 |
| Apr 08 2025 |
5191 |
443.06 |
| Apr 08 2025 |
5713 |
422.73 |
| Apr 08 2025 |
7559 |
436.28 |
| Apr 01 2025 |
5240 |
443.06 |
| Apr 01 2025 |
6751 |
456.89 |
| Apr 01 2025 |
7919 |
449.98 |
| Mar 25 2025 |
5289 |
443.06 |
| Mar 25 2025 |
6749 |
456.89 |
| Mar 25 2025 |
7862 |
449.98 |
| Mar 18 2025 |
5197 |
443.06 |
| Mar 18 2025 |
6703 |
456.89 |
| Mar 18 2025 |
7904 |
449.98 |
| Mar 11 2025 |
5199 |
443.06 |
| Mar 11 2025 |
6684 |
456.89 |
| Mar 11 2025 |
7871 |
449.98 |
| Mar 04 2025 |
5172 |
443.06 |
| Mar 04 2025 |
6687 |
456.89 |
| Mar 04 2025 |
7889 |
449.98 |
| Feb 25 2025 |
5192 |
443.06 |
| Feb 25 2025 |
6678 |
456.89 |
| Feb 25 2025 |
7847 |
449.98 |
| Feb 18 2025 |
5169 |
443.06 |
| Feb 18 2025 |
6625 |
456.89 |
| Feb 18 2025 |
7869 |
449.98 |
| Feb 11 2025 |
5179 |
443.06 |
| Feb 11 2025 |
6640 |
456.89 |
| Feb 11 2025 |
7906 |
449.98 |
| Feb 04 2025 |
5143 |
443.06 |
| Feb 04 2025 |
6621 |
456.89 |
| Feb 04 2025 |
7856 |
449.98 |
| Jan 29 2025 |
5096 |
443.06 |
| Jan 29 2025 |
6615 |
456.89 |
| Jan 29 2025 |
7858 |
449.98 |
| Jan 22 2025 |
5120 |
443.06 |
| Jan 22 2025 |
6600 |
456.89 |
| Jan 22 2025 |
7891 |
449.98 |
| Jan 15 2025 |
5143 |
443.06 |
| Jan 15 2025 |
6603 |
456.89 |
| Jan 15 2025 |
7888 |
449.98 |
| Jan 08 2025 |
5143 |
443.06 |
| Jan 08 2025 |
4687 |
456.89 |
| Jan 08 2025 |
7832 |
449.98 |
| Jan 01 2025 |
5143 |
443.06 |
| Jan 01 2025 |
4711 |
456.89 |
| Jan 01 2025 |
7840 |
449.98 |
| Dec 25 2024 |
5143 |
443.06 |
| Dec 25 2024 |
4713 |
456.89 |
| Dec 25 2024 |
7829 |
449.98 |
| Dec 18 2024 |
5159 |
443.06 |
| Dec 18 2024 |
4712 |
456.89 |
| Dec 18 2024 |
7813 |
449.98 |
| Dec 11 2024 |
5159 |
443.06 |
| Dec 11 2024 |
4709 |
456.89 |
| Dec 11 2024 |
7809 |
449.98 |
| Dec 04 2024 |
5159 |
443.06 |
| Dec 04 2024 |
4709 |
456.89 |
| Dec 04 2024 |
7811 |
449.98 |
| Nov 27 2024 |
5159 |
443.06 |
| Nov 27 2024 |
4709 |
456.89 |
| Nov 27 2024 |
7811 |
449.98 |
| Nov 20 2024 |
5159 |
443.06 |
| Nov 20 2024 |
4666 |
456.89 |
| Nov 20 2024 |
7809 |
449.98 |
| Nov 13 2024 |
5158 |
443.06 |
| Nov 13 2024 |
4669 |
456.89 |
| Nov 13 2024 |
7806 |
449.98 |
| Nov 06 2024 |
5124 |
443.06 |
| Nov 06 2024 |
4661 |
456.89 |
| Nov 06 2024 |
7788 |
449.98 |
| Oct 30 2024 |
4950 |
443.06 |
| Oct 30 2024 |
4681 |
456.89 |
| Oct 30 2024 |
7758 |
449.98 |
| Oct 23 2024 |
4950 |
443.06 |
| Oct 23 2024 |
4688 |
456.89 |
| Oct 23 2024 |
8087 |
449.98 |
| Oct 16 2024 |
4949 |
443.06 |
| Oct 16 2024 |
4693 |
456.89 |
| Oct 16 2024 |
8096 |
449.98 |
| Oct 09 2024 |
4945 |
443.06 |
| Oct 09 2024 |
4693 |
456.89 |
| Oct 09 2024 |
8113 |
449.98 |
| Oct 02 2024 |
4924 |
443.06 |
| Oct 02 2024 |
4639 |
456.89 |
| Oct 02 2024 |
8087 |
449.98 |
| Sep 25 2024 |
4861 |
443.06 |
| Sep 25 2024 |
4648 |
456.89 |
| Sep 25 2024 |
8057 |
449.98 |
| Sep 18 2024 |
4861 |
443.06 |
| Sep 18 2024 |
4637 |
456.89 |
| Sep 18 2024 |
7998 |
449.98 |
| Sep 11 2024 |
4841 |
443.06 |
| Sep 11 2024 |
4626 |
456.89 |
| Sep 11 2024 |
8022 |
449.98 |
| Sep 04 2024 |
5011 |
443.06 |
| Sep 04 2024 |
4634 |
456.89 |
| Sep 04 2024 |
7937 |
449.98 |
| Aug 28 2024 |
5055 |
443.06 |
| Aug 28 2024 |
4674 |
456.89 |
| Aug 28 2024 |
8044 |
449.98 |
| Aug 21 2024 |
5096 |
443.06 |
| Aug 21 2024 |
4620 |
456.89 |
| Aug 21 2024 |
8108 |
449.98 |
| Aug 14 2024 |
5047 |
443.06 |
| Aug 14 2024 |
4345 |
456.89 |
| Aug 14 2024 |
7954 |
449.98 |
| Aug 07 2024 |
5095 |
443.06 |
| Aug 07 2024 |
7030 |
456.89 |
| Aug 07 2024 |
7976 |
449.98 |
| Jul 31 2024 |
5144 |
443.06 |
| Jul 31 2024 |
7122 |
456.89 |
| Jul 31 2024 |
7993 |
449.98 |
| Jul 24 2024 |
5118 |
443.06 |
| Jul 24 2024 |
7141 |
456.89 |
| Jul 24 2024 |
7916 |
449.98 |
| Jul 17 2024 |
5047 |
443.06 |
| Jul 17 2024 |
7090 |
456.89 |
| Jul 17 2024 |
7974 |
449.98 |
| Jul 10 2024 |
4793 |
443.06 |
| Jul 10 2024 |
4670 |
456.89 |
| Jul 10 2024 |
7885 |
449.98 |
| Jul 03 2024 |
4944 |
443.06 |
| Jul 03 2024 |
4773 |
456.89 |
| Jul 03 2024 |
7938 |
449.98 |
| Jun 26 2024 |
4786 |
443.06 |
| Jun 26 2024 |
4868 |
456.89 |
| Jun 26 2024 |
7872 |
449.98 |
| Jun 19 2024 |
4809 |
443.06 |
| Jun 19 2024 |
4913 |
456.89 |
| Jun 19 2024 |
7929 |
449.98 |
| Jun 12 2024 |
4752 |
443.06 |
| Jun 12 2024 |
4912 |
456.89 |
| Jun 12 2024 |
7912 |
449.98 |
| Jun 05 2024 |
4730 |
443.06 |
| Jun 05 2024 |
4936 |
456.89 |
| Jun 05 2024 |
8000 |
449.98 |
| May 29 2024 |
4835 |
443.06 |
| May 29 2024 |
4972 |
456.89 |
| May 29 2024 |
8049 |
449.98 |
| May 22 2024 |
5093 |
443.06 |
| May 22 2024 |
4879 |
456.89 |
| May 22 2024 |
8108 |
449.98 |
| May 15 2024 |
5741 |
491.05 |
| May 15 2024 |
8979 |
491.05 |
| May 08 2024 |
5806 |
491.05 |
| May 08 2024 |
9077 |
491.05 |
| May 01 2024 |
5805 |
491.05 |
| May 01 2024 |
9772 |
491.05 |
| Apr 24 2024 |
6481 |
439.49 |
| Apr 24 2024 |
7596 |
440.66 |
| Apr 24 2024 |
10627 |
428.51 |
| Apr 17 2024 |
6513 |
439.49 |
| Apr 17 2024 |
7566 |
440.66 |
| Apr 17 2024 |
10855 |
428.51 |
| Apr 10 2024 |
6551 |
439.49 |
| Apr 10 2024 |
7568 |
440.66 |
| Apr 10 2024 |
10817 |
428.51 |
| Apr 03 2024 |
6430 |
439.49 |
| Apr 03 2024 |
7005 |
423.86 |
| Apr 03 2024 |
10824 |
428.51 |
| Mar 27 2024 |
6475 |
439.49 |
| Mar 27 2024 |
6975 |
423.86 |
| Mar 27 2024 |
10842 |
428.51 |
| Mar 21 2024 |
6492 |
439.49 |
| Mar 21 2024 |
6999 |
423.86 |
| Mar 21 2024 |
10855 |
428.51 |
| Mar 14 2024 |
6482 |
439.49 |
| Mar 14 2024 |
6969 |
423.86 |
| Mar 14 2024 |
10732 |
428.51 |
| Mar 07 2024 |
6491 |
439.49 |
| Mar 07 2024 |
7010 |
423.86 |
| Mar 07 2024 |
10762 |
428.51 |
| Feb 29 2024 |
6494 |
439.49 |
| Feb 29 2024 |
7020 |
423.86 |
| Feb 29 2024 |
10840 |
428.51 |
| Feb 22 2024 |
6492 |
439.49 |
| Feb 22 2024 |
6985 |
423.86 |
| Feb 22 2024 |
10790 |
428.51 |
| Feb 15 2024 |
6356 |
439.49 |
| Feb 15 2024 |
7003 |
423.86 |
| Feb 15 2024 |
10775 |
428.51 |
| Feb 08 2024 |
6418 |
439.49 |
| Feb 08 2024 |
7006 |
423.86 |
| Feb 08 2024 |
10731 |
428.51 |
| Feb 01 2024 |
6365 |
439.49 |
| Feb 01 2024 |
7046 |
423.86 |
| Feb 01 2024 |
10615 |
428.51 |
| Jan 25 2024 |
6314 |
439.49 |
| Jan 25 2024 |
7047 |
423.86 |
| Jan 25 2024 |
10605 |
428.51 |
| Jan 18 2024 |
6314 |
439.49 |
| Jan 18 2024 |
7041 |
423.86 |
| Jan 18 2024 |
10601 |
428.51 |
| Jan 11 2024 |
6314 |
439.49 |
| Jan 11 2024 |
7044 |
423.86 |
| Jan 11 2024 |
10600 |
428.51 |
| Jan 04 2024 |
6314 |
439.49 |
| Jan 04 2024 |
7044 |
423.86 |
| Jan 04 2024 |
10589 |
428.51 |
| Dec 28 2023 |
6314 |
439.49 |
| Dec 28 2023 |
7046 |
423.86 |
| Dec 28 2023 |
10586 |
428.51 |
| Dec 21 2023 |
6314 |
439.49 |
| Dec 21 2023 |
7046 |
423.86 |
| Dec 21 2023 |
10586 |
428.51 |
| Dec 14 2023 |
6314 |
439.49 |
| Dec 14 2023 |
7043 |
423.86 |
| Dec 14 2023 |
10584 |
428.51 |
| Dec 07 2023 |
6314 |
439.49 |
| Dec 07 2023 |
7043 |
423.86 |
| Dec 07 2023 |
10585 |
428.51 |
| Nov 30 2023 |
6313 |
439.49 |
| Nov 30 2023 |
7039 |
423.86 |
| Nov 30 2023 |
10582 |
428.51 |
| Nov 23 2023 |
6313 |
439.49 |
| Nov 23 2023 |
7038 |
423.86 |
| Nov 23 2023 |
10580 |
428.51 |
| Nov 16 2023 |
6315 |
439.49 |
| Nov 16 2023 |
7036 |
423.86 |
| Nov 16 2023 |
10575 |
428.51 |
| Nov 09 2023 |
6330 |
439.49 |
| Nov 09 2023 |
7030 |
423.86 |
| Nov 09 2023 |
10565 |
428.51 |
| Nov 02 2023 |
6328 |
439.49 |
| Nov 02 2023 |
7030 |
423.86 |
| Nov 02 2023 |
10565 |
428.51 |
| Oct 26 2023 |
6320 |
439.49 |
| Oct 26 2023 |
7050 |
423.86 |
| Oct 26 2023 |
10535 |
428.51 |
| Oct 19 2023 |
6334 |
439.49 |
| Oct 19 2023 |
7050 |
423.86 |
| Oct 19 2023 |
10489 |
428.51 |
| Oct 12 2023 |
6305 |
439.49 |
| Oct 12 2023 |
7055 |
423.86 |
| Oct 12 2023 |
10487 |
428.51 |
| Oct 05 2023 |
6229 |
439.49 |
| Oct 05 2023 |
7059 |
423.86 |
| Oct 05 2023 |
10342 |
428.51 |
| Sep 28 2023 |
6184 |
439.49 |
| Sep 28 2023 |
7056 |
423.86 |
| Sep 28 2023 |
10447 |
428.51 |
| Sep 21 2023 |
6194 |
439.49 |
| Sep 21 2023 |
7056 |
423.86 |
| Sep 21 2023 |
10431 |
428.51 |
| Sep 14 2023 |
6231 |
439.49 |
| Sep 14 2023 |
7066 |
423.86 |
| Sep 14 2023 |
10462 |
428.51 |
| Sep 07 2023 |
6314 |
439.49 |
| Sep 07 2023 |
7083 |
423.86 |
| Sep 07 2023 |
10505 |
428.51 |
| Aug 31 2023 |
6280 |
439.49 |
| Aug 31 2023 |
7160 |
423.86 |
| Aug 31 2023 |
10546 |
428.51 |
| Aug 24 2023 |
6323 |
439.49 |
| Aug 24 2023 |
7119 |
423.86 |
| Aug 24 2023 |
10449 |
428.51 |
| Aug 17 2023 |
6319 |
439.49 |
| Aug 17 2023 |
7152 |
423.86 |
| Aug 17 2023 |
10505 |
428.51 |
| Aug 10 2023 |
6315 |
439.49 |
| Aug 10 2023 |
7142 |
423.86 |
| Aug 10 2023 |
10513 |
428.51 |
| Aug 03 2023 |
6327 |
439.49 |
| Aug 03 2023 |
7112 |
423.86 |
| Aug 03 2023 |
10502 |
428.51 |
| Jul 27 2023 |
6329 |
439.49 |
| Jul 27 2023 |
7102 |
423.86 |
| Jul 27 2023 |
10499 |
428.51 |
| Jul 20 2023 |
6379 |
439.49 |
| Jul 20 2023 |
7154 |
423.86 |
| Jul 20 2023 |
10442 |
428.51 |
| Jul 13 2023 |
6407 |
439.49 |
| Jul 13 2023 |
7154 |
423.86 |
| Jul 13 2023 |
10449 |
428.51 |
| Jul 06 2023 |
6426 |
439.49 |
| Jul 06 2023 |
7151 |
423.86 |
| Jul 06 2023 |
10487 |
428.51 |
| Jun 29 2023 |
6424 |
439.49 |
| Jun 29 2023 |
7098 |
423.86 |
| Jun 29 2023 |
10465 |
428.51 |
| Jun 22 2023 |
6411 |
439.49 |
| Jun 22 2023 |
7079 |
423.86 |
| Jun 22 2023 |
10428 |
428.51 |
| Jun 15 2023 |
6264 |
439.49 |
| Jun 15 2023 |
7135 |
423.86 |
| Jun 15 2023 |
10475 |
428.51 |
| Jun 08 2023 |
6247 |
439.49 |
| Jun 08 2023 |
7164 |
423.86 |
| Jun 08 2023 |
10538 |
428.51 |
| Jun 01 2023 |
6272 |
439.49 |
| Jun 01 2023 |
7068 |
423.86 |
| Jun 01 2023 |
10565 |
428.51 |
| May 25 2023 |
6255 |
439.49 |
| May 25 2023 |
7015 |
423.86 |
| May 25 2023 |
10484 |
428.51 |
| May 18 2023 |
6279 |
439.49 |
| May 18 2023 |
6948 |
423.86 |
| May 18 2023 |
10426 |
428.51 |
| May 11 2023 |
6320 |
439.49 |
| May 11 2023 |
6913 |
423.86 |
| May 11 2023 |
10403 |
428.51 |
| May 04 2023 |
6234 |
439.49 |
| May 04 2023 |
6844 |
423.86 |
| May 04 2023 |
10239 |
428.51 |
| Apr 27 2023 |
6111 |
439.49 |
| Apr 27 2023 |
6811 |
423.86 |
| Apr 27 2023 |
10135 |
428.51 |
| Apr 20 2023 |
6002 |
439.49 |
| Apr 20 2023 |
6728 |
423.86 |
| Apr 20 2023 |
10066 |
428.51 |
| Apr 13 2023 |
5976 |
439.49 |
| Apr 13 2023 |
6693 |
423.86 |
| Apr 13 2023 |
10036 |
428.51 |
| Apr 06 2023 |
5818 |
439.49 |
| Apr 06 2023 |
6687 |
423.86 |
| Apr 06 2023 |
9983 |
428.51 |
| Mar 30 2023 |
5678 |
439.49 |
| Mar 30 2023 |
6665 |
423.86 |
| Mar 30 2023 |
9947 |
428.51 |
| Mar 23 2023 |
5714 |
439.49 |
| Mar 23 2023 |
6593 |
423.86 |
| Mar 23 2023 |
9884 |
428.51 |
| Mar 16 2023 |
5677 |
439.49 |
| Mar 16 2023 |
6579 |
423.86 |
| Mar 16 2023 |
9830 |
428.51 |
| Mar 09 2023 |
5654 |
439.49 |
| Mar 09 2023 |
6557 |
423.86 |
| Mar 09 2023 |
9730 |
428.51 |
| Mar 02 2023 |
5629 |
439.49 |
| Mar 02 2023 |
6521 |
423.86 |
| Mar 02 2023 |
9690 |
428.51 |
| Feb 23 2023 |
5661 |
439.49 |
| Feb 23 2023 |
6510 |
423.86 |
| Feb 23 2023 |
9694 |
428.51 |
| Feb 16 2023 |
5599 |
439.49 |
| Feb 16 2023 |
6456 |
423.86 |
| Feb 16 2023 |
9580 |
428.51 |
| Feb 09 2023 |
5484 |
439.49 |
| Feb 09 2023 |
6441 |
423.86 |
| Feb 09 2023 |
9570 |
428.51 |
| Feb 02 2023 |
5438 |
439.49 |
| Feb 02 2023 |
6406 |
423.86 |
| Feb 02 2023 |
9547 |
428.51 |
| Jan 26 2023 |
5352 |
439.49 |
| Jan 26 2023 |
6374 |
423.86 |
| Jan 26 2023 |
9528 |
428.51 |
| Jan 19 2023 |
5352 |
439.49 |
| Jan 19 2023 |
6354 |
423.86 |
| Jan 19 2023 |
9517 |
428.51 |
| Jan 12 2023 |
5352 |
439.49 |
| Jan 12 2023 |
6354 |
423.86 |
| Jan 12 2023 |
9517 |
428.51 |
| Jan 05 2023 |
5352 |
439.49 |
| Jan 05 2023 |
6354 |
423.86 |
| Jan 05 2023 |
9519 |
428.51 |
| Dec 29 2022 |
5352 |
439.49 |
| Dec 29 2022 |
6354 |
423.86 |
| Dec 29 2022 |
9519 |
428.51 |
| Dec 22 2022 |
5352 |
439.49 |
| Dec 22 2022 |
6354 |
423.86 |
| Dec 22 2022 |
9519 |
428.51 |
| Dec 15 2022 |
5360 |
439.49 |
| Dec 15 2022 |
6354 |
423.86 |
| Dec 15 2022 |
9506 |
428.51 |
| Dec 08 2022 |
5360 |
439.49 |
| Dec 08 2022 |
6348 |
423.86 |
| Dec 08 2022 |
9499 |
428.51 |
| Dec 01 2022 |
5360 |
439.49 |
| Dec 01 2022 |
6348 |
423.86 |
| Dec 01 2022 |
9499 |
428.51 |
| Nov 24 2022 |
5360 |
439.49 |
| Nov 24 2022 |
6348 |
423.86 |
| Nov 24 2022 |
9499 |
428.51 |
| Nov 17 2022 |
5341 |
439.49 |
| Nov 17 2022 |
6346 |
423.86 |
| Nov 17 2022 |
9490 |
428.51 |
| Nov 10 2022 |
5341 |
439.49 |
| Nov 10 2022 |
6346 |
423.86 |
| Nov 10 2022 |
9491 |
428.51 |
| Nov 03 2022 |
5335 |
439.49 |
| Nov 03 2022 |
4654 |
435.8 |
| Nov 03 2022 |
10005 |
439.93 |
| Oct 27 2022 |
5335 |
439.49 |
| Oct 27 2022 |
4652 |
435.8 |
| Oct 27 2022 |
9994 |
439.93 |
| Oct 20 2022 |
5350 |
439.49 |
| Oct 20 2022 |
4651 |
435.8 |
| Oct 20 2022 |
10003 |
439.93 |
| Oct 13 2022 |
5279 |
439.49 |
| Oct 13 2022 |
4651 |
435.8 |
| Oct 13 2022 |
9983 |
439.93 |
| Oct 06 2022 |
5240 |
439.49 |
| Oct 06 2022 |
4662 |
435.8 |
| Oct 06 2022 |
9987 |
439.93 |
| Sep 29 2022 |
5208 |
439.49 |
| Sep 29 2022 |
4666 |
435.8 |
| Sep 29 2022 |
9992 |
439.93 |
| Sep 22 2022 |
5177 |
439.49 |
| Sep 22 2022 |
4655 |
435.8 |
| Sep 22 2022 |
9980 |
439.93 |
| Sep 15 2022 |
5157 |
439.49 |
| Sep 15 2022 |
4645 |
435.8 |
| Sep 15 2022 |
9974 |
439.93 |
| Sep 08 2022 |
5174 |
439.49 |
| Sep 08 2022 |
4375 |
429.48 |
| Sep 08 2022 |
9913 |
439.39 |
| Sep 01 2022 |
5147 |
439.49 |
| Sep 01 2022 |
4326 |
429.48 |
| Sep 01 2022 |
9806 |
439.39 |
| Aug 25 2022 |
5137 |
439.49 |
| Aug 25 2022 |
4307 |
429.48 |
| Aug 25 2022 |
9722 |
439.39 |
| Aug 18 2022 |
5140 |
439.49 |
| Aug 18 2022 |
4317 |
429.48 |
| Aug 18 2022 |
9660 |
439.39 |
| Aug 11 2022 |
5141 |
439.49 |
| Aug 11 2022 |
4318 |
429.48 |
| Aug 11 2022 |
9579 |
439.39 |
| Aug 04 2022 |
5128 |
439.49 |
| Aug 04 2022 |
4309 |
429.48 |
| Aug 04 2022 |
9546 |
439.39 |
| Jul 28 2022 |
5096 |
439.49 |
| Jul 28 2022 |
4251 |
429.48 |
| Jul 28 2022 |
9425 |
439.39 |
| Jul 21 2022 |
5022 |
439.49 |
| Jul 21 2022 |
4227 |
429.48 |
| Jul 21 2022 |
9333 |
439.39 |
| Jul 14 2022 |
5024 |
439.49 |
| Jul 14 2022 |
4220 |
429.48 |
| Jul 14 2022 |
9311 |
439.39 |
| Jul 07 2022 |
5020 |
439.49 |
| Jul 07 2022 |
9389 |
442.69 |
| Jun 30 2022 |
5008 |
439.49 |
| Jun 30 2022 |
9358 |
442.69 |
| Jun 23 2022 |
4999 |
439.49 |
| Jun 23 2022 |
9337 |
442.69 |
| Jun 16 2022 |
4934 |
439.49 |
| Jun 16 2022 |
9131 |
442.69 |
| Jun 09 2022 |
4848 |
439.49 |
| Jun 09 2022 |
8999 |
442.69 |
| Jun 02 2022 |
4782 |
439.49 |
| Jun 02 2022 |
8760 |
442.69 |
| May 26 2022 |
4761 |
439.49 |
| May 26 2022 |
8609 |
442.69 |
