| Jun 10 2025 |
3250 |
345.37 |
| Jun 10 2025 |
3471 |
345.37 |
| Jun 03 2025 |
3210 |
345.37 |
| Jun 03 2025 |
3489 |
345.37 |
| May 27 2025 |
3234 |
345.37 |
| May 27 2025 |
3533 |
345.37 |
| May 20 2025 |
3152 |
345.37 |
| May 20 2025 |
3642 |
345.37 |
| May 13 2025 |
3138 |
345.37 |
| May 13 2025 |
3616 |
345.37 |
| May 06 2025 |
3142 |
345.37 |
| May 06 2025 |
3676 |
345.37 |
| Apr 29 2025 |
3168 |
345.37 |
| Apr 29 2025 |
3718 |
345.37 |
| Apr 22 2025 |
3195 |
345.37 |
| Apr 22 2025 |
3667 |
345.37 |
| Apr 15 2025 |
3191 |
345.37 |
| Apr 15 2025 |
3699 |
345.37 |
| Apr 08 2025 |
3202 |
345.37 |
| Apr 08 2025 |
3688 |
345.37 |
| Apr 01 2025 |
3194 |
345.37 |
| Apr 01 2025 |
3437 |
345.37 |
| Mar 25 2025 |
3203 |
345.37 |
| Mar 25 2025 |
3474 |
345.37 |
| Mar 18 2025 |
3186 |
345.37 |
| Mar 18 2025 |
3449 |
345.37 |
| Mar 11 2025 |
3189 |
345.37 |
| Mar 11 2025 |
3435 |
345.37 |
| Mar 04 2025 |
3178 |
345.37 |
| Mar 04 2025 |
3448 |
345.37 |
| Feb 25 2025 |
3177 |
345.37 |
| Feb 25 2025 |
3447 |
345.37 |
| Feb 18 2025 |
3151 |
345.37 |
| Feb 18 2025 |
3430 |
345.37 |
| Feb 11 2025 |
3146 |
345.37 |
| Feb 11 2025 |
3449 |
345.37 |
| Feb 04 2025 |
3136 |
345.37 |
| Feb 04 2025 |
3449 |
345.37 |
| Jan 29 2025 |
3134 |
345.37 |
| Jan 29 2025 |
3441 |
345.37 |
| Jan 22 2025 |
3125 |
345.37 |
| Jan 22 2025 |
3456 |
345.37 |
| Jan 15 2025 |
3128 |
345.37 |
| Jan 15 2025 |
3481 |
345.37 |
| Jan 08 2025 |
1697 |
345.37 |
| Jan 08 2025 |
2140 |
345.37 |
| Jan 01 2025 |
1709 |
345.37 |
| Jan 01 2025 |
2140 |
345.37 |
| Dec 25 2024 |
1709 |
345.37 |
| Dec 25 2024 |
2140 |
345.37 |
| Dec 18 2024 |
1709 |
345.37 |
| Dec 18 2024 |
2142 |
345.37 |
| Dec 11 2024 |
1707 |
345.37 |
| Dec 11 2024 |
2142 |
345.37 |
| Dec 04 2024 |
1707 |
345.37 |
| Dec 04 2024 |
2142 |
345.37 |
| Nov 27 2024 |
1707 |
345.37 |
| Nov 27 2024 |
2142 |
345.37 |
| Nov 20 2024 |
1707 |
345.37 |
| Nov 20 2024 |
2142 |
345.37 |
| Nov 13 2024 |
1707 |
345.37 |
| Nov 13 2024 |
2143 |
345.37 |
| Nov 06 2024 |
1708 |
345.37 |
| Nov 06 2024 |
2136 |
345.37 |
| Oct 30 2024 |
1713 |
345.37 |
| Oct 30 2024 |
2061 |
345.37 |
| Oct 23 2024 |
1710 |
345.37 |
| Oct 23 2024 |
2613 |
345.37 |
| Oct 16 2024 |
1711 |
345.37 |
| Oct 16 2024 |
2608 |
345.37 |
| Oct 09 2024 |
1713 |
345.37 |
| Oct 09 2024 |
2591 |
345.37 |
| Oct 02 2024 |
1697 |
345.37 |
| Oct 02 2024 |
2550 |
345.37 |
| Sep 25 2024 |
1686 |
345.37 |
| Sep 25 2024 |
2529 |
345.37 |
| Sep 18 2024 |
1681 |
345.37 |
| Sep 18 2024 |
2501 |
345.37 |
| Sep 11 2024 |
1660 |
345.37 |
| Sep 11 2024 |
2473 |
345.37 |
| Sep 04 2024 |
1670 |
345.37 |
| Sep 04 2024 |
2494 |
345.37 |
| Aug 28 2024 |
1665 |
345.37 |
| Aug 28 2024 |
2488 |
345.37 |
| Aug 21 2024 |
1418 |
345.37 |
| Aug 21 2024 |
2256 |
345.37 |
| Aug 14 2024 |
1329 |
345.37 |
| Aug 14 2024 |
2085 |
345.37 |
| Aug 07 2024 |
2544 |
345.37 |
| Aug 07 2024 |
3221 |
345.37 |
| Jul 31 2024 |
2572 |
345.37 |
| Jul 31 2024 |
3246 |
345.37 |
| Jul 24 2024 |
2608 |
345.37 |
| Jul 24 2024 |
3160 |
345.37 |
| Jul 17 2024 |
2591 |
345.37 |
| Jul 17 2024 |
3097 |
345.37 |
| Jul 10 2024 |
1509 |
345.37 |
| Jul 10 2024 |
2089 |
345.37 |
| Jul 03 2024 |
1555 |
345.37 |
| Jul 03 2024 |
2207 |
345.37 |
| Jun 26 2024 |
1595 |
345.37 |
| Jun 26 2024 |
2085 |
345.37 |
| Apr 24 2024 |
6972 |
490.52 |
| Apr 24 2024 |
13160 |
490.52 |
| Apr 17 2024 |
6950 |
490.52 |
| Apr 17 2024 |
13193 |
490.52 |
| Apr 10 2024 |
6972 |
490.52 |
| Apr 10 2024 |
13277 |
490.52 |
| Apr 03 2024 |
6937 |
490.52 |
| Apr 03 2024 |
13088 |
490.52 |
| Mar 27 2024 |
6912 |
490.52 |
| Mar 27 2024 |
13157 |
490.52 |
| Mar 21 2024 |
6923 |
490.52 |
| Mar 21 2024 |
13036 |
490.52 |
| Mar 14 2024 |
6903 |
490.52 |
| Mar 14 2024 |
13094 |
490.52 |
| Mar 07 2024 |
6945 |
490.52 |
| Mar 07 2024 |
13139 |
490.52 |
| Feb 29 2024 |
6957 |
490.52 |
| Feb 29 2024 |
13140 |
490.52 |
| Feb 22 2024 |
6941 |
490.52 |
| Feb 22 2024 |
13165 |
490.52 |
| Feb 15 2024 |
6933 |
490.52 |
| Feb 15 2024 |
13098 |
490.52 |
| Feb 08 2024 |
6898 |
490.52 |
| Feb 08 2024 |
13131 |
490.52 |
| Feb 01 2024 |
6913 |
490.52 |
| Feb 01 2024 |
13073 |
490.52 |
| Jan 25 2024 |
6883 |
490.52 |
| Jan 25 2024 |
12970 |
490.52 |
| Jan 18 2024 |
6873 |
490.52 |
| Jan 18 2024 |
12975 |
490.52 |
| Jan 11 2024 |
6862 |
490.52 |
| Jan 11 2024 |
12960 |
490.52 |
| Jan 04 2024 |
6868 |
490.52 |
| Jan 04 2024 |
12584 |
490.52 |
| Dec 28 2023 |
6864 |
490.52 |
| Dec 28 2023 |
12556 |
490.52 |
| Dec 21 2023 |
6864 |
490.52 |
| Dec 21 2023 |
12556 |
490.52 |
| Dec 14 2023 |
6860 |
490.52 |
| Dec 14 2023 |
12526 |
490.52 |
| Dec 07 2023 |
6861 |
490.52 |
| Dec 07 2023 |
12526 |
490.52 |
| Nov 30 2023 |
6863 |
490.52 |
| Nov 30 2023 |
12528 |
490.52 |
| Nov 23 2023 |
6864 |
490.52 |
| Nov 23 2023 |
12505 |
490.52 |
| Nov 16 2023 |
6808 |
490.52 |
| Nov 16 2023 |
12396 |
490.52 |
| Nov 09 2023 |
6806 |
490.52 |
| Nov 09 2023 |
12298 |
490.52 |
| Nov 02 2023 |
6806 |
490.52 |
| Nov 02 2023 |
12291 |
490.52 |
| Oct 26 2023 |
6799 |
490.52 |
| Oct 26 2023 |
12292 |
490.52 |
| Oct 19 2023 |
6781 |
490.52 |
| Oct 19 2023 |
12232 |
490.52 |
| Oct 12 2023 |
6778 |
490.52 |
| Oct 12 2023 |
12166 |
490.52 |
| Oct 05 2023 |
6797 |
490.52 |
| Oct 05 2023 |
11842 |
490.52 |
| Sep 28 2023 |
6776 |
490.52 |
| Sep 28 2023 |
11696 |
490.52 |
| Sep 21 2023 |
6675 |
490.52 |
| Sep 21 2023 |
11617 |
490.52 |
| Sep 14 2023 |
6700 |
490.52 |
| Sep 14 2023 |
11750 |
490.52 |
| Sep 07 2023 |
6822 |
490.52 |
| Sep 07 2023 |
11952 |
490.52 |
| Aug 31 2023 |
6812 |
490.52 |
| Aug 31 2023 |
12000 |
490.52 |
| Aug 24 2023 |
6831 |
490.52 |
| Aug 24 2023 |
11798 |
490.52 |
| Aug 17 2023 |
6960 |
490.52 |
| Aug 17 2023 |
11911 |
490.52 |
| Aug 10 2023 |
7071 |
490.52 |
| Aug 10 2023 |
11918 |
490.52 |
| Aug 03 2023 |
7023 |
490.52 |
| Aug 03 2023 |
11907 |
490.52 |
| Jul 27 2023 |
7108 |
490.52 |
| Jul 27 2023 |
11954 |
490.52 |
| Jul 20 2023 |
7284 |
490.52 |
| Jul 20 2023 |
11499 |
490.52 |
| Jul 13 2023 |
7321 |
490.52 |
| Jul 13 2023 |
11533 |
490.52 |
| Jul 06 2023 |
7374 |
490.52 |
| Jul 06 2023 |
11536 |
490.52 |
| Jun 29 2023 |
7433 |
490.52 |
| Jun 29 2023 |
11577 |
490.52 |
| Jun 22 2023 |
7488 |
490.52 |
| Jun 22 2023 |
11611 |
490.52 |
| Jun 15 2023 |
7544 |
490.52 |
| Jun 15 2023 |
11499 |
490.52 |
| Jun 08 2023 |
7537 |
490.52 |
| Jun 08 2023 |
11487 |
490.52 |
| Jun 01 2023 |
7541 |
490.52 |
| Jun 01 2023 |
11519 |
490.52 |
| May 25 2023 |
7535 |
490.52 |
| May 25 2023 |
11068 |
490.52 |
| May 18 2023 |
7538 |
490.52 |
| May 18 2023 |
11094 |
490.52 |
| May 11 2023 |
7474 |
490.52 |
| May 11 2023 |
11082 |
490.52 |
| May 04 2023 |
7345 |
490.52 |
| May 04 2023 |
10836 |
490.52 |
| Apr 27 2023 |
7321 |
490.52 |
| Apr 27 2023 |
10733 |
490.52 |
| Apr 20 2023 |
7274 |
490.52 |
| Apr 20 2023 |
10745 |
490.52 |
| Apr 13 2023 |
7259 |
490.52 |
| Apr 13 2023 |
10749 |
490.52 |
| Apr 06 2023 |
7294 |
490.52 |
| Apr 06 2023 |
10492 |
490.52 |
| Mar 30 2023 |
7254 |
490.52 |
| Mar 30 2023 |
10157 |
490.52 |
| Mar 23 2023 |
7258 |
490.52 |
| Mar 23 2023 |
10149 |
490.52 |
| Mar 16 2023 |
7209 |
490.52 |
| Mar 16 2023 |
10087 |
490.52 |
| Mar 09 2023 |
7211 |
490.52 |
| Mar 09 2023 |
10043 |
490.52 |
| Mar 02 2023 |
7117 |
490.52 |
| Mar 02 2023 |
9976 |
490.52 |
| Feb 23 2023 |
7115 |
490.52 |
| Feb 23 2023 |
9997 |
490.52 |
| Feb 16 2023 |
7102 |
490.52 |
| Feb 16 2023 |
9984 |
490.52 |
| Feb 09 2023 |
7099 |
490.52 |
| Feb 09 2023 |
9884 |
490.52 |
| Feb 02 2023 |
7079 |
490.52 |
| Feb 02 2023 |
9834 |
490.52 |
| Jan 26 2023 |
7049 |
490.52 |
| Jan 26 2023 |
9711 |
490.52 |
| Jan 19 2023 |
7015 |
490.52 |
| Jan 19 2023 |
9674 |
490.52 |
| Jan 12 2023 |
7001 |
490.52 |
| Jan 12 2023 |
9662 |
490.52 |
| Jan 05 2023 |
7001 |
490.52 |
| Jan 05 2023 |
9690 |
490.52 |
| Dec 29 2022 |
7002 |
490.52 |
| Dec 29 2022 |
9691 |
490.52 |
| Dec 22 2022 |
7002 |
490.52 |
| Dec 22 2022 |
9691 |
490.52 |
| Dec 15 2022 |
7003 |
490.52 |
| Dec 15 2022 |
9699 |
490.52 |
| Dec 08 2022 |
7006 |
490.52 |
| Dec 08 2022 |
9704 |
490.52 |
| Dec 01 2022 |
7006 |
490.52 |
| Dec 01 2022 |
9704 |
490.52 |
| Nov 24 2022 |
7006 |
490.52 |
| Nov 24 2022 |
9710 |
490.52 |
| Nov 17 2022 |
6994 |
490.52 |
| Nov 17 2022 |
9695 |
490.52 |
| Nov 10 2022 |
6995 |
490.52 |
| Nov 10 2022 |
9695 |
490.52 |
| Nov 03 2022 |
6997 |
490.52 |
| Nov 03 2022 |
9669 |
490.52 |
| Oct 27 2022 |
6997 |
490.52 |
| Oct 27 2022 |
9667 |
490.52 |
| Oct 20 2022 |
6998 |
490.52 |
| Oct 20 2022 |
9732 |
490.52 |
| Oct 13 2022 |
6998 |
490.52 |
| Oct 13 2022 |
9646 |
490.52 |
| Oct 06 2022 |
7019 |
490.52 |
| Oct 06 2022 |
9604 |
490.52 |
| Sep 29 2022 |
7032 |
490.52 |
| Sep 29 2022 |
9594 |
490.52 |
| Sep 22 2022 |
7013 |
490.52 |
| Sep 22 2022 |
9554 |
490.52 |
| Sep 15 2022 |
7007 |
490.52 |
| Sep 15 2022 |
9610 |
490.52 |
| Sep 08 2022 |
6981 |
490.52 |
| Sep 08 2022 |
9634 |
490.52 |
| Sep 01 2022 |
6910 |
490.52 |
| Sep 01 2022 |
9635 |
490.52 |
| Aug 25 2022 |
6889 |
490.52 |
| Aug 25 2022 |
9604 |
490.52 |
| Aug 18 2022 |
6907 |
490.52 |
| Aug 18 2022 |
9623 |
490.52 |
| Aug 11 2022 |
6897 |
490.52 |
| Aug 11 2022 |
9532 |
490.52 |
| Aug 04 2022 |
6891 |
490.52 |
| Aug 04 2022 |
9524 |
490.52 |
| Jul 28 2022 |
6812 |
490.52 |
| Jul 28 2022 |
9430 |
490.52 |
| Jul 21 2022 |
6773 |
490.52 |
| Jul 21 2022 |
9369 |
490.52 |
| Jul 14 2022 |
6771 |
490.52 |
| Jul 14 2022 |
9355 |
490.52 |
| Jul 07 2022 |
6735 |
490.52 |
| Jul 07 2022 |
9169 |
490.52 |
| Jun 30 2022 |
6735 |
490.52 |
| Jun 30 2022 |
9146 |
490.52 |
| Jun 23 2022 |
6771 |
490.52 |
| Jun 23 2022 |
9136 |
490.52 |
| Jun 16 2022 |
6733 |
490.52 |
| Jun 16 2022 |
9118 |
490.52 |
