| Jun 06 2026 |
4100 |
436.56 |
| Jun 06 2026 |
4767 |
436.56 |
| Jun 02 2026 |
4015 |
436.56 |
| Jun 02 2026 |
4673 |
436.56 |
| May 26 2026 |
4063 |
436.56 |
| May 26 2026 |
4686 |
436.56 |
| May 19 2026 |
4052 |
436.56 |
| May 19 2026 |
5056 |
436.56 |
| May 12 2026 |
4130 |
436.56 |
| May 12 2026 |
5209 |
436.56 |
| May 05 2026 |
3891 |
436.56 |
| May 05 2026 |
5060 |
436.56 |
| Apr 28 2026 |
4002 |
436.56 |
| Apr 28 2026 |
5040 |
436.56 |
| Apr 21 2026 |
3989 |
436.56 |
| Apr 21 2026 |
5009 |
436.56 |
| Apr 14 2026 |
4025 |
436.56 |
| Apr 14 2026 |
5027 |
436.56 |
| Apr 07 2026 |
4033 |
436.56 |
| Apr 07 2026 |
5015 |
436.56 |
| Mar 31 2026 |
4041 |
436.56 |
| Mar 31 2026 |
4888 |
436.56 |
| Mar 24 2026 |
4030 |
436.56 |
| Mar 24 2026 |
4857 |
436.56 |
| Jun 10 2025 |
5030 |
398.15 |
| Jun 10 2025 |
5703 |
398.15 |
| Jun 03 2025 |
4958 |
398.15 |
| Jun 03 2025 |
5683 |
398.15 |
| May 27 2025 |
4993 |
398.15 |
| May 27 2025 |
5746 |
398.15 |
| May 20 2025 |
4879 |
398.15 |
| May 20 2025 |
5893 |
398.15 |
| May 13 2025 |
4855 |
398.15 |
| May 13 2025 |
5863 |
398.15 |
| May 06 2025 |
4877 |
398.15 |
| May 06 2025 |
5961 |
398.15 |
| Apr 29 2025 |
4878 |
398.15 |
| Apr 29 2025 |
6036 |
398.15 |
| Apr 22 2025 |
4894 |
398.15 |
| Apr 22 2025 |
5939 |
398.15 |
| Apr 15 2025 |
6898 |
500 |
| Apr 15 2025 |
4890 |
398.15 |
| Apr 15 2025 |
7556 |
432.1 |
| Apr 08 2025 |
6935 |
500 |
| Apr 08 2025 |
4892 |
398.15 |
| Apr 08 2025 |
7539 |
432.1 |
| Apr 01 2025 |
7073 |
500 |
| Apr 01 2025 |
4868 |
398.15 |
| Apr 01 2025 |
7162 |
432.1 |
| Mar 25 2025 |
7106 |
500 |
| Mar 25 2025 |
4880 |
398.15 |
| Mar 25 2025 |
7220 |
432.1 |
| Mar 18 2025 |
6991 |
500 |
| Mar 18 2025 |
4844 |
398.15 |
| Mar 18 2025 |
7153 |
432.1 |
| Mar 11 2025 |
6964 |
500 |
| Mar 11 2025 |
4838 |
398.15 |
| Mar 11 2025 |
7136 |
432.1 |
| Mar 04 2025 |
6787 |
494.23 |
| Mar 04 2025 |
4832 |
398.15 |
| Mar 04 2025 |
7795 |
446.19 |
| Feb 25 2025 |
6779 |
494.23 |
| Feb 25 2025 |
4830 |
398.15 |
| Feb 25 2025 |
7756 |
446.19 |
| Feb 18 2025 |
6768 |
494.23 |
| Feb 18 2025 |
4805 |
398.15 |
| Feb 18 2025 |
7774 |
446.19 |
| Feb 11 2025 |
6795 |
494.23 |
| Feb 11 2025 |
4805 |
398.15 |
| Feb 11 2025 |
7807 |
446.19 |
| Feb 04 2025 |
6738 |
494.23 |
| Feb 04 2025 |
4794 |
398.15 |
| Feb 04 2025 |
7757 |
446.19 |
| Jan 29 2025 |
6695 |
494.23 |
| Jan 29 2025 |
4795 |
398.15 |
| Jan 29 2025 |
7760 |
446.19 |
| Jan 22 2025 |
6729 |
494.23 |
| Jan 22 2025 |
4776 |
398.15 |
| Jan 22 2025 |
7793 |
446.19 |
| Jan 15 2025 |
6758 |
494.23 |
| Jan 15 2025 |
4774 |
398.15 |
| Jan 15 2025 |
7790 |
446.19 |
| Jan 08 2025 |
6758 |
494.23 |
| Jan 08 2025 |
2953 |
398.15 |
| Jan 08 2025 |
7737 |
446.19 |
| Jan 01 2025 |
6758 |
494.23 |
| Jan 01 2025 |
2970 |
398.15 |
| Jan 01 2025 |
7744 |
446.19 |
| Dec 25 2024 |
6758 |
494.23 |
| Dec 25 2024 |
2971 |
398.15 |
| Dec 25 2024 |
7731 |
446.19 |
| Dec 18 2024 |
6784 |
494.23 |
| Dec 18 2024 |
2971 |
398.15 |
| Dec 18 2024 |
7716 |
446.19 |
| Dec 11 2024 |
6784 |
494.23 |
| Dec 11 2024 |
2964 |
398.15 |
| Dec 11 2024 |
7709 |
446.19 |
| Dec 04 2024 |
6784 |
494.23 |
| Dec 04 2024 |
2965 |
398.15 |
| Dec 04 2024 |
7710 |
446.19 |
| Nov 27 2024 |
6784 |
494.23 |
| Nov 27 2024 |
2965 |
398.15 |
| Nov 27 2024 |
7710 |
446.19 |
| Nov 20 2024 |
6784 |
494.23 |
| Nov 20 2024 |
2951 |
398.15 |
| Nov 20 2024 |
7708 |
446.19 |
| Nov 13 2024 |
6784 |
494.23 |
| Nov 13 2024 |
2953 |
398.15 |
| Nov 13 2024 |
7705 |
446.19 |
| Nov 06 2024 |
6736 |
494.23 |
| Nov 06 2024 |
2947 |
398.15 |
| Nov 06 2024 |
7687 |
446.19 |
| Oct 30 2024 |
6547 |
494.23 |
| Oct 30 2024 |
2962 |
398.15 |
| Oct 30 2024 |
7661 |
446.19 |
| Oct 23 2024 |
6546 |
494.23 |
| Oct 23 2024 |
2964 |
398.15 |
| Oct 23 2024 |
7985 |
446.19 |
| Oct 16 2024 |
6544 |
494.23 |
| Oct 16 2024 |
2964 |
398.15 |
| Oct 16 2024 |
7995 |
446.19 |
| Oct 09 2024 |
6575 |
494.23 |
| Oct 09 2024 |
2965 |
398.15 |
| Oct 09 2024 |
8010 |
446.19 |
| Oct 02 2024 |
6557 |
494.23 |
| Oct 02 2024 |
2929 |
398.15 |
| Oct 02 2024 |
7983 |
446.19 |
| Sep 25 2024 |
6432 |
494.23 |
| Sep 25 2024 |
2930 |
398.15 |
| Sep 25 2024 |
7954 |
446.19 |
| Sep 18 2024 |
6422 |
494.23 |
| Sep 18 2024 |
2930 |
398.15 |
| Sep 18 2024 |
7895 |
446.19 |
| Sep 11 2024 |
6399 |
494.23 |
| Sep 11 2024 |
2907 |
398.15 |
| Sep 11 2024 |
7918 |
446.19 |
| Sep 04 2024 |
6681 |
494.23 |
| Sep 04 2024 |
2908 |
398.15 |
| Sep 04 2024 |
7827 |
446.19 |
| Aug 28 2024 |
6720 |
494.23 |
| Aug 28 2024 |
2926 |
398.15 |
| Aug 28 2024 |
7931 |
446.19 |
| Aug 21 2024 |
6767 |
494.23 |
| Aug 21 2024 |
2753 |
398.15 |
| Aug 21 2024 |
7999 |
446.19 |
| Aug 14 2024 |
6678 |
494.23 |
| Aug 14 2024 |
2606 |
398.15 |
| Aug 14 2024 |
7844 |
446.19 |
| Aug 07 2024 |
6688 |
494.23 |
| Aug 07 2024 |
4948 |
398.15 |
| Aug 07 2024 |
7861 |
446.19 |
| Jul 31 2024 |
6786 |
494.23 |
| Jul 31 2024 |
4983 |
398.15 |
| Jul 31 2024 |
7873 |
446.19 |
| Jul 24 2024 |
6761 |
494.23 |
| Jul 24 2024 |
5035 |
398.15 |
| Jul 24 2024 |
7806 |
446.19 |
| Jul 17 2024 |
6706 |
494.23 |
| Jul 17 2024 |
4997 |
398.15 |
| Jul 17 2024 |
7868 |
446.19 |
| Jul 10 2024 |
6430 |
494.23 |
| Jul 10 2024 |
2893 |
398.15 |
| Jul 10 2024 |
7777 |
446.19 |
| Jul 03 2024 |
6591 |
494.23 |
| Jul 03 2024 |
2948 |
398.15 |
| Jul 03 2024 |
7831 |
446.19 |
| Jun 26 2024 |
6418 |
494.23 |
| Jun 26 2024 |
3004 |
398.15 |
| Jun 26 2024 |
7767 |
446.19 |
| Jun 19 2024 |
6294 |
488.46 |
| Jun 19 2024 |
8631 |
488.46 |
| Jun 12 2024 |
6222 |
488.46 |
| Jun 12 2024 |
8568 |
488.46 |
| Jun 05 2024 |
6189 |
488.46 |
| Jun 05 2024 |
8630 |
488.46 |
| May 29 2024 |
6299 |
488.46 |
| May 29 2024 |
8586 |
488.46 |
| May 22 2024 |
6625 |
488.46 |
| May 22 2024 |
8856 |
488.46 |
| May 15 2024 |
6665 |
488.46 |
| May 15 2024 |
8876 |
488.46 |
| May 08 2024 |
6685 |
488.46 |
| May 08 2024 |
8976 |
488.46 |
| May 01 2024 |
6840 |
488.46 |
| May 01 2024 |
9671 |
488.46 |
| Apr 24 2024 |
8836 |
488.46 |
| Apr 24 2024 |
7686 |
509.49 |
| Apr 24 2024 |
13926 |
502.48 |
| Apr 17 2024 |
8872 |
488.46 |
| Apr 17 2024 |
7670 |
509.49 |
| Apr 17 2024 |
13962 |
502.48 |
| Apr 10 2024 |
8931 |
488.46 |
| Apr 10 2024 |
7704 |
509.49 |
| Apr 10 2024 |
14053 |
502.48 |
| Apr 03 2024 |
8745 |
488.46 |
| Apr 03 2024 |
7659 |
509.49 |
| Apr 03 2024 |
13847 |
502.48 |
| Mar 27 2024 |
8812 |
488.46 |
| Mar 27 2024 |
7625 |
509.49 |
| Mar 27 2024 |
13898 |
502.48 |
| Mar 21 2024 |
8873 |
488.46 |
| Mar 21 2024 |
7638 |
509.49 |
| Mar 21 2024 |
13769 |
502.48 |
| Mar 14 2024 |
7630 |
509.49 |
| Mar 14 2024 |
14267 |
509.49 |
| Mar 07 2024 |
7674 |
509.49 |
| Mar 07 2024 |
14320 |
509.49 |
| Feb 29 2024 |
7688 |
509.49 |
| Feb 29 2024 |
14331 |
509.49 |
| Feb 22 2024 |
7670 |
509.49 |
| Feb 22 2024 |
14351 |
509.49 |
| Feb 15 2024 |
7672 |
509.49 |
| Feb 15 2024 |
14292 |
509.49 |
| Feb 08 2024 |
7633 |
509.49 |
| Feb 08 2024 |
14316 |
509.49 |
| Feb 01 2024 |
7650 |
509.49 |
| Feb 01 2024 |
14259 |
509.49 |
| Jan 25 2024 |
7619 |
509.49 |
| Jan 25 2024 |
14157 |
509.49 |
| Jan 18 2024 |
7607 |
509.49 |
| Jan 18 2024 |
14162 |
509.49 |
| Jan 11 2024 |
7599 |
509.49 |
| Jan 11 2024 |
14152 |
509.49 |
| Jan 04 2024 |
7606 |
509.49 |
| Jan 04 2024 |
13769 |
509.49 |
| Dec 28 2023 |
7602 |
509.49 |
| Dec 28 2023 |
13742 |
509.49 |
| Dec 21 2023 |
7602 |
509.49 |
| Dec 21 2023 |
13742 |
509.49 |
| Dec 14 2023 |
7598 |
509.49 |
| Dec 14 2023 |
13712 |
509.49 |
| Dec 07 2023 |
7599 |
509.49 |
| Dec 07 2023 |
13712 |
509.49 |
| Nov 30 2023 |
7601 |
509.49 |
| Nov 30 2023 |
13714 |
509.49 |
| Nov 23 2023 |
7602 |
509.49 |
| Nov 23 2023 |
13689 |
509.49 |
| Nov 16 2023 |
7543 |
509.49 |
| Nov 16 2023 |
13569 |
509.49 |
| Nov 09 2023 |
7543 |
509.49 |
| Nov 09 2023 |
13466 |
509.49 |
| Nov 02 2023 |
7543 |
509.49 |
| Nov 02 2023 |
13459 |
509.49 |
| Oct 26 2023 |
7542 |
509.49 |
| Oct 26 2023 |
13457 |
509.49 |
| Oct 19 2023 |
7525 |
509.49 |
| Oct 19 2023 |
13395 |
509.49 |
| Oct 12 2023 |
7520 |
509.49 |
| Oct 12 2023 |
13328 |
509.49 |
| Oct 05 2023 |
7543 |
509.49 |
| Oct 05 2023 |
12987 |
509.49 |
| Sep 28 2023 |
7521 |
509.49 |
| Sep 28 2023 |
12843 |
509.49 |
| Sep 21 2023 |
7423 |
509.49 |
| Sep 21 2023 |
12764 |
509.49 |
| Sep 14 2023 |
7444 |
509.49 |
| Sep 14 2023 |
12909 |
509.49 |
| Sep 07 2023 |
7573 |
509.49 |
| Sep 07 2023 |
13130 |
509.49 |
| Aug 31 2023 |
7565 |
509.49 |
| Aug 31 2023 |
13180 |
509.49 |
| Aug 24 2023 |
7573 |
509.49 |
| Aug 24 2023 |
12961 |
509.49 |
| Aug 17 2023 |
7704 |
509.49 |
| Aug 17 2023 |
13086 |
509.49 |
| Aug 10 2023 |
7814 |
509.49 |
| Aug 10 2023 |
13086 |
509.49 |
| Aug 03 2023 |
7766 |
509.49 |
| Aug 03 2023 |
13080 |
509.49 |
| Jul 27 2023 |
7849 |
509.49 |
| Jul 27 2023 |
13129 |
509.49 |
| Jul 20 2023 |
8061 |
509.49 |
| Jul 20 2023 |
12702 |
509.49 |
| Jul 13 2023 |
8104 |
509.49 |
| Jul 13 2023 |
12735 |
509.49 |
| Jul 06 2023 |
8160 |
509.49 |
| Jul 06 2023 |
12745 |
509.49 |
| Jun 29 2023 |
8222 |
509.49 |
| Jun 29 2023 |
12788 |
509.49 |
| Jun 22 2023 |
8262 |
509.49 |
| Jun 22 2023 |
12818 |
509.49 |
| Jun 15 2023 |
8318 |
509.49 |
| Jun 15 2023 |
12673 |
509.49 |
| Jun 08 2023 |
8324 |
509.49 |
| Jun 08 2023 |
12668 |
509.49 |
| Jun 01 2023 |
8333 |
509.49 |
| Jun 01 2023 |
12723 |
509.49 |
| May 25 2023 |
8336 |
509.49 |
| May 25 2023 |
12246 |
509.49 |
| May 18 2023 |
8331 |
509.49 |
| May 18 2023 |
12275 |
509.49 |
| May 11 2023 |
8266 |
509.49 |
| May 11 2023 |
12275 |
509.49 |
| May 04 2023 |
8137 |
509.49 |
| May 04 2023 |
12012 |
509.49 |
| Apr 27 2023 |
8108 |
509.49 |
| Apr 27 2023 |
11883 |
509.49 |
| Apr 20 2023 |
8053 |
509.49 |
| Apr 20 2023 |
11896 |
509.49 |
| Apr 13 2023 |
8048 |
509.49 |
| Apr 13 2023 |
11908 |
509.49 |
| Apr 06 2023 |
8073 |
509.49 |
| Apr 06 2023 |
11622 |
509.49 |
| Mar 30 2023 |
8021 |
509.49 |
| Mar 30 2023 |
11269 |
509.49 |
| Mar 23 2023 |
8025 |
509.49 |
| Mar 23 2023 |
11257 |
509.49 |
| Mar 16 2023 |
7978 |
509.49 |
| Mar 16 2023 |
11181 |
509.49 |
| Mar 09 2023 |
7981 |
509.49 |
| Mar 09 2023 |
11131 |
509.49 |
| Mar 02 2023 |
7874 |
509.49 |
| Mar 02 2023 |
11065 |
509.49 |
| Feb 23 2023 |
7873 |
509.49 |
| Feb 23 2023 |
11088 |
509.49 |
| Feb 16 2023 |
7863 |
509.49 |
| Feb 16 2023 |
11074 |
509.49 |
| Feb 09 2023 |
7858 |
509.49 |
| Feb 09 2023 |
10971 |
509.49 |
| Feb 02 2023 |
7837 |
509.49 |
| Feb 02 2023 |
10917 |
509.49 |
| Jan 26 2023 |
7803 |
509.49 |
| Jan 26 2023 |
10790 |
509.49 |
| Jan 19 2023 |
7766 |
509.49 |
| Jan 19 2023 |
10752 |
509.49 |
| Jan 12 2023 |
7751 |
509.49 |
| Jan 12 2023 |
10739 |
509.49 |
| Jan 05 2023 |
7751 |
509.49 |
| Jan 05 2023 |
10769 |
509.49 |
| Dec 29 2022 |
7752 |
509.49 |
| Dec 29 2022 |
10770 |
509.49 |
| Dec 22 2022 |
7752 |
509.49 |
| Dec 22 2022 |
10770 |
509.49 |
| Dec 15 2022 |
7752 |
509.49 |
| Dec 15 2022 |
10778 |
509.49 |
| Dec 08 2022 |
7756 |
509.49 |
| Dec 08 2022 |
10783 |
509.49 |
| Dec 01 2022 |
7756 |
509.49 |
| Dec 01 2022 |
10783 |
509.49 |
| Nov 24 2022 |
7756 |
509.49 |
| Nov 24 2022 |
10791 |
509.49 |
| Nov 17 2022 |
7742 |
509.49 |
| Nov 17 2022 |
10777 |
509.49 |
| Nov 10 2022 |
7743 |
509.49 |
| Nov 10 2022 |
10777 |
509.49 |
| Nov 03 2022 |
7742 |
509.49 |
| Nov 03 2022 |
10745 |
509.49 |
| Oct 27 2022 |
7742 |
509.49 |
| Oct 27 2022 |
10741 |
509.49 |
| Oct 20 2022 |
7743 |
509.49 |
| Oct 20 2022 |
10812 |
509.49 |
| Oct 13 2022 |
7743 |
509.49 |
| Oct 13 2022 |
10726 |
509.49 |
| Oct 06 2022 |
7765 |
509.49 |
| Oct 06 2022 |
10683 |
509.49 |
| Sep 29 2022 |
7781 |
509.49 |
| Sep 29 2022 |
10670 |
509.49 |
| Sep 22 2022 |
7759 |
509.49 |
| Sep 22 2022 |
10630 |
509.49 |
| Sep 15 2022 |
7752 |
509.49 |
| Sep 15 2022 |
10687 |
509.49 |
| Sep 08 2022 |
7725 |
509.49 |
| Sep 08 2022 |
10731 |
509.49 |
| Sep 01 2022 |
7647 |
509.49 |
| Sep 01 2022 |
10743 |
509.49 |
| Aug 25 2022 |
7627 |
509.49 |
| Aug 25 2022 |
10722 |
509.49 |
| Aug 18 2022 |
7632 |
509.49 |
| Aug 18 2022 |
10732 |
509.49 |
| Aug 11 2022 |
7621 |
509.49 |
| Aug 11 2022 |
10637 |
509.49 |
| Aug 04 2022 |
7619 |
509.49 |
| Aug 04 2022 |
10633 |
509.49 |
| Jul 28 2022 |
7529 |
509.49 |
| Jul 28 2022 |
10512 |
509.49 |
| Jul 21 2022 |
7481 |
509.49 |
| Jul 21 2022 |
10442 |
509.49 |
| Jul 14 2022 |
7489 |
509.49 |
| Jul 14 2022 |
10427 |
509.49 |
| Jul 07 2022 |
7454 |
509.49 |
| Jul 07 2022 |
10239 |
509.49 |
| Jun 30 2022 |
7451 |
509.49 |
| Jun 30 2022 |
10226 |
509.49 |
| Jun 23 2022 |
7492 |
509.49 |
| Jun 23 2022 |
10222 |
509.49 |
| Jun 16 2022 |
7443 |
509.49 |
| Jun 16 2022 |
10198 |
509.49 |
| Jun 09 2022 |
3649 |
414.65 |
| Jun 09 2022 |
4869 |
414.65 |
| Jun 02 2022 |
3616 |
414.65 |
| Jun 02 2022 |
4872 |
414.65 |
| May 26 2022 |
3588 |
414.65 |
| May 26 2022 |
4870 |
414.65 |
