| Jun 07 2026 |
1358 |
481.39 |
| Jun 02 2026 |
1375 |
481.39 |
| May 26 2026 |
1357 |
481.39 |
| May 19 2026 |
1358 |
481.39 |
| May 12 2026 |
1375 |
481.39 |
| May 05 2026 |
1371 |
481.39 |
| Apr 28 2026 |
1341 |
460.21 |
| Apr 21 2026 |
1349 |
460.21 |
| Apr 14 2026 |
1322 |
460.21 |
| Apr 07 2026 |
1315 |
460.21 |
| Mar 31 2026 |
1335 |
460.21 |
| Mar 24 2026 |
1324 |
460.21 |
| Mar 17 2026 |
1296 |
444.79 |
| Mar 10 2026 |
1299 |
444.79 |
| Mar 03 2026 |
1289 |
440.83 |
| Feb 24 2026 |
1297 |
440.83 |
| Feb 17 2026 |
1293 |
440.83 |
| Feb 10 2026 |
1296 |
440.83 |
| Feb 03 2026 |
1298 |
440.83 |
| Jan 27 2026 |
1304 |
440.83 |
| Jan 20 2026 |
1302 |
440.83 |
| Jan 13 2026 |
1301 |
440.83 |
| Jan 06 2026 |
1303 |
440.83 |
| Dec 30 2025 |
1303 |
440.83 |
| Dec 23 2025 |
1300 |
440.83 |
| Dec 16 2025 |
1301 |
440.83 |
| Dec 09 2025 |
1301 |
440.83 |
| Dec 02 2025 |
1304 |
440.83 |
| Nov 25 2025 |
1305 |
440.83 |
| Nov 18 2025 |
1305 |
440.83 |
| Nov 11 2025 |
1314 |
440.83 |
| Nov 04 2025 |
1319 |
440.83 |
| Oct 28 2025 |
1313 |
440.83 |
| Oct 21 2025 |
1313 |
440.83 |
| Oct 14 2025 |
1299 |
440.83 |
| Oct 07 2025 |
1304 |
440.83 |
| Sep 30 2025 |
1298 |
440.83 |
| Sep 23 2025 |
1293 |
440.83 |
| Sep 16 2025 |
1306 |
440.83 |
| Sep 09 2025 |
1302 |
440.83 |
| Sep 02 2025 |
1338 |
440.83 |
| Aug 26 2025 |
1248 |
440.83 |
| Aug 19 2025 |
1276 |
440.83 |
| Aug 12 2025 |
1257 |
440.83 |
| Aug 05 2025 |
1190 |
440.83 |
| Jul 29 2025 |
1194 |
440.83 |
| Jul 22 2025 |
1199 |
440.83 |
| Jul 15 2025 |
1242 |
440.83 |
| Jul 08 2025 |
1257 |
440.83 |
| Jul 01 2025 |
1373 |
474.1 |
| Jun 24 2025 |
1419 |
483.61 |
| Jun 17 2025 |
1406 |
483.61 |
| Jun 10 2025 |
1413 |
483.61 |
| Jun 03 2025 |
1416 |
483.61 |
| May 27 2025 |
1418 |
483.61 |
| May 20 2025 |
1422 |
483.61 |
| May 13 2025 |
1440 |
483.61 |
| May 06 2025 |
1420 |
483.61 |
| Apr 29 2025 |
1466 |
489.94 |
| Apr 22 2025 |
1465 |
489.94 |
| Apr 15 2025 |
1479 |
489.94 |
| Apr 08 2025 |
1437 |
489.94 |
| Apr 01 2025 |
1426 |
489.94 |
| Mar 25 2025 |
1518 |
517.91 |
| Mar 18 2025 |
1704 |
555.95 |
| Mar 11 2025 |
1776 |
568.96 |
| Mar 04 2025 |
1864 |
582.63 |
| Feb 25 2025 |
1854 |
582.63 |
| Feb 18 2025 |
1856 |
582.63 |
| Feb 11 2025 |
1950 |
590.83 |
| Feb 04 2025 |
1959 |
590.83 |
| Jan 29 2025 |
1962 |
590.83 |
| Jan 22 2025 |
2103 |
606.48 |
| Jan 15 2025 |
2111 |
606.48 |
| Jan 08 2025 |
2112 |
606.48 |
| Jan 01 2025 |
2103 |
606.48 |
| Dec 25 2024 |
2103 |
606.48 |
| Dec 18 2024 |
2101 |
606.48 |
| Dec 11 2024 |
2100 |
606.48 |
| Dec 04 2024 |
2100 |
606.48 |
| Nov 27 2024 |
2083 |
606.48 |
| Nov 20 2024 |
2041 |
606.48 |
| Nov 13 2024 |
2031 |
606.48 |
| Nov 06 2024 |
1742 |
606.48 |
| Oct 30 2024 |
1742 |
606.48 |
| Oct 23 2024 |
1744 |
606.48 |
| Oct 16 2024 |
1819 |
606.48 |
| Oct 09 2024 |
1694 |
606.48 |
| Oct 02 2024 |
695 |
606.48 |
| Sep 25 2024 |
757 |
606.48 |
| Sep 18 2024 |
830 |
606.48 |
| Sep 11 2024 |
910 |
606.48 |
| Sep 04 2024 |
1041 |
606.48 |
| Aug 28 2024 |
1148 |
606.48 |
| Aug 21 2024 |
1267 |
606.48 |
| Aug 14 2024 |
1374 |
606.48 |
| Aug 07 2024 |
246 |
448.18 |
| Aug 07 2024 |
1373 |
606.48 |
| Aug 07 2024 |
307 |
448.18 |
| Jul 31 2024 |
255 |
448.18 |
| Jul 31 2024 |
1378 |
606.48 |
| Jul 31 2024 |
310 |
448.18 |
| Jul 24 2024 |
248 |
448.18 |
| Jul 24 2024 |
1334 |
606.48 |
| Jul 24 2024 |
307 |
448.18 |
| Jul 17 2024 |
246 |
448.18 |
| Jul 17 2024 |
1324 |
606.48 |
| Jul 17 2024 |
286 |
448.18 |
| Jul 10 2024 |
1311 |
606.48 |
| Jul 03 2024 |
1298 |
606.48 |
| Jun 26 2024 |
1294 |
606.48 |
| Jun 19 2024 |
1301 |
606.48 |
| Jun 12 2024 |
1292 |
606.48 |
| Jun 05 2024 |
1258 |
606.48 |
| May 29 2024 |
1206 |
606.48 |
| May 22 2024 |
1373 |
623.64 |
| May 15 2024 |
1459 |
623.64 |
| May 08 2024 |
1458 |
623.64 |
| May 01 2024 |
1410 |
623.64 |
| Apr 24 2024 |
1367 |
593.97 |
| Apr 24 2024 |
1656 |
623.64 |
| Apr 24 2024 |
1989 |
593.97 |
| Apr 17 2024 |
1347 |
593.97 |
| Apr 17 2024 |
1683 |
623.64 |
| Apr 17 2024 |
2083 |
593.97 |
| Apr 10 2024 |
1338 |
593.97 |
| Apr 10 2024 |
2067 |
593.97 |
| Apr 03 2024 |
1345 |
593.97 |
| Apr 03 2024 |
2076 |
593.97 |
| Mar 27 2024 |
1349 |
593.97 |
| Mar 27 2024 |
2104 |
593.97 |
| Mar 21 2024 |
1360 |
593.97 |
| Mar 21 2024 |
2105 |
593.97 |
| Mar 14 2024 |
1368 |
593.97 |
| Mar 14 2024 |
2073 |
593.97 |
| Mar 07 2024 |
1370 |
593.97 |
| Mar 07 2024 |
2081 |
593.97 |
| Feb 29 2024 |
1371 |
593.97 |
| Feb 29 2024 |
2097 |
593.97 |
| Feb 22 2024 |
1359 |
593.97 |
| Feb 22 2024 |
2088 |
593.97 |
| Feb 15 2024 |
1359 |
593.97 |
| Feb 15 2024 |
2077 |
593.97 |
| Feb 08 2024 |
1360 |
593.97 |
| Feb 08 2024 |
1981 |
593.97 |
| Feb 01 2024 |
1364 |
593.97 |
| Feb 01 2024 |
1986 |
593.97 |
| Jan 25 2024 |
1363 |
593.97 |
| Jan 25 2024 |
1980 |
593.97 |
| Jan 18 2024 |
1365 |
593.97 |
| Jan 18 2024 |
1979 |
593.97 |
| Jan 11 2024 |
1364 |
593.97 |
| Jan 11 2024 |
1979 |
593.97 |
| Jan 04 2024 |
1365 |
593.97 |
| Jan 04 2024 |
1975 |
593.97 |
| Dec 28 2023 |
1365 |
593.97 |
| Dec 28 2023 |
1975 |
593.97 |
| Dec 21 2023 |
1365 |
593.97 |
| Dec 21 2023 |
1975 |
593.97 |
| Dec 14 2023 |
1365 |
593.97 |
| Dec 14 2023 |
1975 |
593.97 |
| Dec 07 2023 |
1365 |
593.97 |
| Dec 07 2023 |
1975 |
593.97 |
| Nov 30 2023 |
1364 |
593.97 |
| Nov 30 2023 |
1972 |
593.97 |
| Nov 23 2023 |
1363 |
593.97 |
| Nov 23 2023 |
1968 |
593.97 |
| Nov 16 2023 |
1363 |
593.97 |
| Nov 16 2023 |
1967 |
593.97 |
| Nov 09 2023 |
1366 |
593.97 |
| Nov 09 2023 |
1967 |
593.97 |
| Nov 02 2023 |
1366 |
593.97 |
| Nov 02 2023 |
1967 |
593.97 |
| Oct 26 2023 |
1368 |
593.97 |
| Oct 26 2023 |
1959 |
593.97 |
| Oct 19 2023 |
1366 |
593.97 |
| Oct 19 2023 |
1916 |
593.97 |
| Oct 12 2023 |
1367 |
593.97 |
| Oct 12 2023 |
1915 |
593.97 |
| Oct 05 2023 |
1366 |
593.97 |
| Oct 05 2023 |
1915 |
593.97 |
| Sep 28 2023 |
1365 |
593.97 |
| Sep 28 2023 |
1916 |
593.97 |
| Sep 21 2023 |
1360 |
593.97 |
| Sep 21 2023 |
1909 |
593.97 |
| Sep 14 2023 |
1362 |
593.97 |
| Sep 14 2023 |
1913 |
593.97 |
| Sep 07 2023 |
1370 |
593.97 |
| Sep 07 2023 |
1918 |
593.97 |
| Aug 31 2023 |
1386 |
593.97 |
| Aug 31 2023 |
1910 |
593.97 |
| Aug 24 2023 |
1366 |
593.97 |
| Aug 24 2023 |
1885 |
593.97 |
| Aug 17 2023 |
1378 |
593.97 |
| Aug 17 2023 |
1895 |
593.97 |
| Aug 10 2023 |
1377 |
593.97 |
| Aug 10 2023 |
1900 |
593.97 |
| Aug 03 2023 |
1379 |
593.97 |
| Aug 03 2023 |
1903 |
593.97 |
| Jul 27 2023 |
1373 |
593.97 |
| Jul 27 2023 |
1900 |
593.97 |
| Jul 20 2023 |
1371 |
593.97 |
| Jul 20 2023 |
1888 |
593.97 |
| Jul 13 2023 |
1402 |
593.97 |
| Jul 13 2023 |
1918 |
593.97 |
| Jul 06 2023 |
1417 |
593.97 |
| Jul 06 2023 |
1929 |
593.97 |
| Jun 29 2023 |
1413 |
593.97 |
| Jun 29 2023 |
1927 |
593.97 |
| Jun 22 2023 |
1424 |
593.97 |
| Jun 22 2023 |
1941 |
593.97 |
| Jun 15 2023 |
1434 |
593.97 |
| Jun 15 2023 |
1942 |
593.97 |
| Jun 08 2023 |
1429 |
593.97 |
| Jun 08 2023 |
1943 |
593.97 |
| Jun 01 2023 |
1401 |
593.97 |
| Jun 01 2023 |
1940 |
593.97 |
| May 25 2023 |
1392 |
593.97 |
| May 25 2023 |
1925 |
593.97 |
| May 18 2023 |
1383 |
593.97 |
| May 18 2023 |
1918 |
593.97 |
| May 11 2023 |
1362 |
593.97 |
| May 11 2023 |
1900 |
593.97 |
| May 04 2023 |
1333 |
593.97 |
| May 04 2023 |
1865 |
593.97 |
| Apr 27 2023 |
1330 |
672.45 |
| Apr 27 2023 |
1856 |
672.45 |
| Apr 20 2023 |
1325 |
672.45 |
| Apr 20 2023 |
1851 |
672.45 |
| Apr 13 2023 |
1309 |
672.45 |
| Apr 13 2023 |
1833 |
672.45 |
| Apr 06 2023 |
1322 |
672.45 |
| Apr 06 2023 |
1817 |
672.45 |
| Mar 30 2023 |
1311 |
672.45 |
| Mar 30 2023 |
1766 |
672.45 |
| Mar 23 2023 |
1333 |
672.45 |
| Mar 23 2023 |
1792 |
672.45 |
| Mar 16 2023 |
1332 |
672.45 |
| Mar 16 2023 |
1787 |
672.45 |
| Mar 09 2023 |
1329 |
672.45 |
| Mar 09 2023 |
1783 |
672.45 |
| Mar 02 2023 |
1305 |
672.45 |
| Mar 02 2023 |
1779 |
672.45 |
| Feb 23 2023 |
1305 |
672.45 |
| Feb 23 2023 |
1782 |
672.45 |
| Feb 16 2023 |
1306 |
672.45 |
| Feb 16 2023 |
1774 |
672.45 |
| Feb 09 2023 |
1308 |
672.45 |
| Feb 09 2023 |
1772 |
672.45 |
| Feb 02 2023 |
1303 |
672.45 |
| Feb 02 2023 |
1759 |
672.45 |
| Jan 26 2023 |
1299 |
672.45 |
| Jan 26 2023 |
1815 |
672.45 |
| Jan 19 2023 |
1289 |
672.45 |
| Jan 19 2023 |
1807 |
672.45 |
| Jan 12 2023 |
1289 |
672.45 |
| Jan 12 2023 |
1807 |
672.45 |
| Jan 05 2023 |
1289 |
672.45 |
| Jan 05 2023 |
1808 |
672.45 |
| Dec 29 2022 |
1289 |
672.45 |
| Dec 29 2022 |
1808 |
672.45 |
| Dec 22 2022 |
1289 |
672.45 |
| Dec 22 2022 |
1808 |
672.45 |
| Dec 15 2022 |
1290 |
672.45 |
| Dec 15 2022 |
1809 |
672.45 |
| Dec 08 2022 |
1288 |
672.45 |
| Dec 08 2022 |
1809 |
672.45 |
| Dec 01 2022 |
1288 |
672.45 |
| Dec 01 2022 |
1809 |
672.45 |
| Nov 24 2022 |
1288 |
672.45 |
| Nov 24 2022 |
1809 |
672.45 |
| Nov 17 2022 |
1288 |
672.45 |
| Nov 17 2022 |
1810 |
672.45 |
| Nov 10 2022 |
1288 |
672.45 |
| Nov 10 2022 |
1810 |
672.45 |
| Nov 03 2022 |
1285 |
672.45 |
| Nov 03 2022 |
1805 |
672.45 |
| Oct 27 2022 |
1283 |
672.45 |
| Oct 27 2022 |
1807 |
672.45 |
| Oct 20 2022 |
1284 |
672.45 |
| Oct 20 2022 |
1820 |
672.45 |
| Oct 13 2022 |
1284 |
672.45 |
| Oct 13 2022 |
1813 |
672.45 |
| Oct 06 2022 |
1285 |
672.45 |
| Oct 06 2022 |
1811 |
672.45 |
| Sep 29 2022 |
1292 |
672.45 |
| Sep 29 2022 |
1813 |
672.45 |
| Sep 22 2022 |
1290 |
672.45 |
| Sep 22 2022 |
1799 |
672.45 |
| Sep 15 2022 |
1290 |
672.45 |
| Sep 15 2022 |
1801 |
672.45 |
| Sep 08 2022 |
1277 |
672.45 |
| Sep 08 2022 |
1787 |
672.45 |
| Sep 01 2022 |
1272 |
672.45 |
| Sep 01 2022 |
1793 |
672.45 |
| Aug 25 2022 |
1221 |
662.4 |
| Aug 25 2022 |
1726 |
662.4 |
| Aug 18 2022 |
1220 |
662.4 |
| Aug 18 2022 |
1725 |
662.4 |
