| Jun 07 2026 |
523 |
550.85 |
| Jun 07 2026 |
577 |
550.85 |
| Jun 02 2026 |
512 |
550.85 |
| Jun 02 2026 |
572 |
550.85 |
| May 26 2026 |
509 |
550.85 |
| May 26 2026 |
564 |
550.85 |
| May 12 2026 |
580 |
550.79 |
| May 12 2026 |
613 |
542.32 |
| May 05 2026 |
625 |
550.79 |
| May 05 2026 |
619 |
542.32 |
| Apr 28 2026 |
654 |
550.79 |
| Apr 28 2026 |
598 |
542.32 |
| Apr 21 2026 |
646 |
550.79 |
| Apr 21 2026 |
613 |
542.32 |
| Apr 14 2026 |
647 |
550.79 |
| Apr 14 2026 |
612 |
542.32 |
| Apr 07 2026 |
619 |
550.79 |
| Apr 07 2026 |
601 |
542.32 |
| Mar 31 2026 |
629 |
550.79 |
| Mar 31 2026 |
600 |
542.32 |
| Mar 24 2026 |
635 |
550.79 |
| Mar 24 2026 |
600 |
542.32 |
| Mar 17 2026 |
642 |
550.79 |
| Mar 17 2026 |
603 |
542.32 |
| Mar 10 2026 |
649 |
550.79 |
| Mar 10 2026 |
591 |
542.32 |
| Mar 03 2026 |
647 |
550.79 |
| Mar 03 2026 |
595 |
542.32 |
| Feb 24 2026 |
3028 |
525.25 |
| Feb 24 2026 |
634 |
550.79 |
| Feb 24 2026 |
601 |
542.32 |
| Feb 17 2026 |
3052 |
525.25 |
| Feb 17 2026 |
613 |
550.79 |
| Feb 17 2026 |
598 |
542.32 |
| Feb 10 2026 |
3052 |
525.25 |
| Feb 10 2026 |
616 |
550.79 |
| Feb 10 2026 |
591 |
542.32 |
| Feb 03 2026 |
3052 |
525.25 |
| Feb 03 2026 |
616 |
550.79 |
| Feb 03 2026 |
589 |
542.32 |
| Jan 27 2026 |
3051 |
525.25 |
| Jan 27 2026 |
612 |
550.79 |
| Jan 27 2026 |
589 |
542.32 |
| Jan 20 2026 |
3051 |
525.25 |
| Jan 20 2026 |
612 |
550.79 |
| Jan 20 2026 |
594 |
542.32 |
| Jan 13 2026 |
3051 |
525.25 |
| Jan 13 2026 |
612 |
550.79 |
| Jan 13 2026 |
601 |
542.32 |
| Jan 06 2026 |
3051 |
525.25 |
| Jan 06 2026 |
612 |
550.79 |
| Jan 06 2026 |
599 |
542.32 |
| Dec 30 2025 |
3051 |
525.25 |
| Dec 30 2025 |
612 |
550.79 |
| Dec 30 2025 |
599 |
542.32 |
| Dec 23 2025 |
3051 |
525.25 |
| Dec 23 2025 |
615 |
550.79 |
| Dec 23 2025 |
601 |
542.32 |
| Dec 16 2025 |
3051 |
525.25 |
| Dec 16 2025 |
613 |
550.79 |
| Dec 16 2025 |
600 |
542.32 |
| Dec 09 2025 |
2884 |
525.25 |
| Dec 09 2025 |
613 |
550.79 |
| Dec 09 2025 |
600 |
542.32 |
| Dec 02 2025 |
2767 |
525.25 |
| Dec 02 2025 |
613 |
550.79 |
| Dec 02 2025 |
600 |
542.32 |
| Nov 25 2025 |
2561 |
525.25 |
| Nov 25 2025 |
613 |
550.79 |
| Nov 25 2025 |
600 |
542.32 |
| Nov 18 2025 |
2565 |
525.25 |
| Nov 18 2025 |
613 |
550.79 |
| Nov 18 2025 |
600 |
542.32 |
| Nov 11 2025 |
2476 |
525.25 |
| Nov 11 2025 |
613 |
550.79 |
| Nov 11 2025 |
601 |
542.32 |
| Nov 04 2025 |
2483 |
525.25 |
| Nov 04 2025 |
613 |
550.79 |
| Nov 04 2025 |
601 |
542.32 |
| Oct 28 2025 |
2502 |
525.25 |
| Oct 28 2025 |
613 |
550.79 |
| Oct 28 2025 |
599 |
542.32 |
| Oct 21 2025 |
2515 |
525.25 |
| Oct 21 2025 |
615 |
550.79 |
| Oct 21 2025 |
618 |
542.32 |
| Oct 14 2025 |
2536 |
525.25 |
| Oct 14 2025 |
615 |
550.79 |
| Oct 14 2025 |
600 |
542.32 |
| Oct 07 2025 |
2541 |
525.25 |
| Oct 07 2025 |
619 |
550.79 |
| Oct 07 2025 |
664 |
542.32 |
| Sep 30 2025 |
2572 |
525.25 |
| Sep 30 2025 |
616 |
550.79 |
| Sep 30 2025 |
669 |
542.32 |
| Sep 23 2025 |
2595 |
525.25 |
| Sep 23 2025 |
616 |
550.79 |
| Sep 23 2025 |
671 |
542.32 |
| Sep 16 2025 |
2538 |
525.25 |
| Sep 16 2025 |
611 |
550.79 |
| Sep 16 2025 |
644 |
542.32 |
| Sep 09 2025 |
2580 |
525.25 |
| Sep 09 2025 |
569 |
550.79 |
| Sep 09 2025 |
607 |
542.32 |
| Sep 02 2025 |
2180 |
525.25 |
| Sep 02 2025 |
577 |
550.79 |
| Sep 02 2025 |
619 |
542.32 |
| Aug 26 2025 |
2181 |
525.25 |
| Aug 26 2025 |
597 |
550.79 |
| Aug 26 2025 |
620 |
542.32 |
| Aug 19 2025 |
2238 |
525.25 |
| Aug 19 2025 |
591 |
550.79 |
| Aug 19 2025 |
619 |
542.32 |
| Aug 12 2025 |
2971 |
525.25 |
| Aug 12 2025 |
587 |
550.79 |
| Aug 12 2025 |
1033 |
542.32 |
| Aug 05 2025 |
2981 |
525.25 |
| Aug 05 2025 |
568 |
550.79 |
| Aug 05 2025 |
1031 |
542.32 |
| Jul 29 2025 |
2991 |
525.25 |
| Jul 29 2025 |
579 |
550.79 |
| Jul 29 2025 |
1076 |
542.32 |
| Jul 22 2025 |
2854 |
525.25 |
| Jul 22 2025 |
587 |
550.79 |
| Jul 22 2025 |
1074 |
542.32 |
| Jul 15 2025 |
1247 |
432 |
| Jul 15 2025 |
589 |
550.79 |
| Jul 15 2025 |
1081 |
542.32 |
| Jul 08 2025 |
1249 |
432 |
| Jul 08 2025 |
599 |
550.79 |
| Jul 08 2025 |
1156 |
542.32 |
| Jul 01 2025 |
1211 |
432 |
| Jul 01 2025 |
598 |
550.79 |
| Jul 01 2025 |
1162 |
542.32 |
| Jun 24 2025 |
1203 |
432 |
| Jun 24 2025 |
534 |
550.79 |
| Jun 24 2025 |
1116 |
542.32 |
| Jun 17 2025 |
1207 |
432 |
| Jun 17 2025 |
538 |
550.79 |
| Jun 17 2025 |
1100 |
542.32 |
| Jun 10 2025 |
1099 |
432 |
| Jun 10 2025 |
554 |
550.79 |
| Jun 10 2025 |
721 |
500.74 |
| Jun 10 2025 |
960 |
528.46 |
| Jun 03 2025 |
1099 |
432 |
| Jun 03 2025 |
568 |
550.79 |
| Jun 03 2025 |
717 |
500.74 |
| Jun 03 2025 |
972 |
528.46 |
| May 27 2025 |
1108 |
432 |
| May 27 2025 |
579 |
550.79 |
| May 27 2025 |
718 |
500.74 |
| May 27 2025 |
974 |
528.46 |
| May 20 2025 |
994 |
432 |
| May 20 2025 |
638 |
550.79 |
| May 20 2025 |
711 |
500.74 |
| May 20 2025 |
994 |
528.46 |
| May 13 2025 |
981 |
432 |
| May 13 2025 |
703 |
500.74 |
| May 13 2025 |
752 |
500.74 |
| May 06 2025 |
978 |
432 |
| May 06 2025 |
697 |
500.74 |
| May 06 2025 |
774 |
500.74 |
| Apr 29 2025 |
960 |
432 |
| Apr 29 2025 |
707 |
500.74 |
| Apr 29 2025 |
777 |
500.74 |
| Apr 22 2025 |
55 |
401.58 |
| Apr 22 2025 |
702 |
500.74 |
| Apr 22 2025 |
773 |
500.74 |
| Apr 15 2025 |
59 |
401.58 |
| Apr 15 2025 |
709 |
500.74 |
| Apr 15 2025 |
780 |
500.74 |
| Apr 08 2025 |
60 |
401.58 |
| Apr 08 2025 |
702 |
500.74 |
| Apr 08 2025 |
772 |
500.74 |
| Apr 01 2025 |
59 |
401.58 |
| Apr 01 2025 |
723 |
500.74 |
| Apr 01 2025 |
740 |
500.74 |
| Mar 25 2025 |
55 |
401.58 |
| Mar 25 2025 |
725 |
500.74 |
| Mar 25 2025 |
754 |
500.74 |
| Mar 18 2025 |
189 |
339.74 |
| Mar 18 2025 |
705 |
500.74 |
| Mar 18 2025 |
729 |
500.74 |
| Mar 11 2025 |
182 |
339.74 |
| Mar 11 2025 |
701 |
500.74 |
| Mar 11 2025 |
734 |
500.74 |
| Mar 04 2025 |
197 |
339.74 |
| Mar 04 2025 |
695 |
500.74 |
| Mar 04 2025 |
719 |
500.74 |
| Feb 25 2025 |
192 |
338.75 |
| Feb 25 2025 |
703 |
500.74 |
| Feb 25 2025 |
716 |
500.74 |
| Feb 18 2025 |
192 |
338.75 |
| Feb 18 2025 |
703 |
500.74 |
| Feb 18 2025 |
722 |
500.74 |
| Feb 11 2025 |
195 |
338.75 |
| Feb 11 2025 |
694 |
500.74 |
| Feb 11 2025 |
714 |
500.74 |
| Feb 04 2025 |
192 |
338.75 |
| Feb 04 2025 |
695 |
500.74 |
| Feb 04 2025 |
712 |
500.74 |
| Jan 29 2025 |
189 |
338.75 |
| Jan 29 2025 |
700 |
500.74 |
| Jan 29 2025 |
714 |
500.74 |
| Jan 22 2025 |
697 |
500.74 |
| Jan 22 2025 |
712 |
500.74 |
| Jan 15 2025 |
693 |
500.74 |
| Jan 15 2025 |
708 |
500.74 |
| Jan 08 2025 |
413 |
500.74 |
| Jan 08 2025 |
447 |
500.74 |
| Jan 01 2025 |
413 |
500.74 |
| Jan 01 2025 |
445 |
500.74 |
| Dec 25 2024 |
413 |
500.74 |
| Dec 25 2024 |
445 |
500.74 |
| Dec 18 2024 |
413 |
500.74 |
| Dec 18 2024 |
445 |
500.74 |
| Dec 11 2024 |
416 |
500.74 |
| Dec 11 2024 |
446 |
500.74 |
| Dec 04 2024 |
416 |
500.74 |
| Dec 04 2024 |
446 |
500.74 |
| Nov 27 2024 |
416 |
500.74 |
| Nov 27 2024 |
446 |
500.74 |
| Nov 20 2024 |
411 |
500.74 |
| Nov 20 2024 |
441 |
500.74 |
| Nov 13 2024 |
411 |
500.74 |
| Nov 13 2024 |
441 |
500.74 |
| Nov 06 2024 |
405 |
500.74 |
| Nov 06 2024 |
454 |
500.74 |
| Oct 30 2024 |
402 |
500.74 |
| Oct 30 2024 |
455 |
500.74 |
| Oct 23 2024 |
403 |
500.74 |
| Oct 23 2024 |
518 |
500.74 |
| Oct 16 2024 |
350 |
500.74 |
| Oct 16 2024 |
466 |
500.74 |
| Oct 09 2024 |
350 |
500.74 |
| Oct 09 2024 |
472 |
500.74 |
| Oct 02 2024 |
344 |
500.74 |
| Oct 02 2024 |
474 |
500.74 |
| Sep 25 2024 |
341 |
500.74 |
| Sep 25 2024 |
474 |
500.74 |
| Sep 18 2024 |
342 |
500.74 |
| Sep 18 2024 |
466 |
500.74 |
| Sep 11 2024 |
347 |
500.74 |
| Sep 11 2024 |
472 |
500.74 |
| Sep 04 2024 |
349 |
500.74 |
| Sep 04 2024 |
482 |
500.74 |
| Aug 28 2024 |
358 |
500.74 |
| Aug 28 2024 |
480 |
500.74 |
| Aug 21 2024 |
346 |
500.74 |
| Aug 21 2024 |
484 |
500.74 |
| Aug 14 2024 |
330 |
500.74 |
| Aug 14 2024 |
467 |
500.74 |
| Aug 07 2024 |
552 |
500.74 |
| Aug 07 2024 |
668 |
500.74 |
| Jul 31 2024 |
578 |
500.74 |
| Jul 31 2024 |
682 |
500.74 |
| Jul 24 2024 |
571 |
500.74 |
| Jul 24 2024 |
678 |
500.74 |
| Jul 17 2024 |
737 |
525.99 |
| Jul 17 2024 |
839 |
525.99 |
| Jul 10 2024 |
468 |
525.99 |
| Jul 10 2024 |
608 |
525.99 |
| Jul 03 2024 |
496 |
525.99 |
| Jul 03 2024 |
632 |
525.99 |
| Jun 26 2024 |
515 |
525.99 |
| Jun 26 2024 |
631 |
525.99 |
| Jun 19 2024 |
607 |
551.24 |
| Jun 19 2024 |
806 |
551.24 |
| Jun 12 2024 |
614 |
551.24 |
| Jun 12 2024 |
810 |
551.24 |
| Jun 05 2024 |
521 |
527.57 |
| Jun 05 2024 |
677 |
527.57 |
| May 29 2024 |
671 |
511.62 |
| May 29 2024 |
978 |
511.62 |
| May 22 2024 |
673 |
511.62 |
| May 22 2024 |
984 |
511.62 |
| May 15 2024 |
675 |
511.62 |
| May 15 2024 |
982 |
511.62 |
| May 08 2024 |
665 |
511.62 |
| May 08 2024 |
981 |
511.62 |
| May 01 2024 |
677 |
511.62 |
| May 01 2024 |
1018 |
511.62 |
| Apr 24 2024 |
155 |
406.01 |
| Apr 24 2024 |
936 |
496.07 |
| Apr 24 2024 |
1134 |
473.83 |
| Apr 17 2024 |
170 |
406.01 |
| Apr 17 2024 |
919 |
496.07 |
| Apr 17 2024 |
1200 |
473.83 |
| Apr 10 2024 |
167 |
406.01 |
| Apr 10 2024 |
915 |
496.07 |
| Apr 10 2024 |
1199 |
473.83 |
| Apr 03 2024 |
160 |
406.01 |
| Apr 03 2024 |
919 |
496.07 |
| Apr 03 2024 |
1202 |
473.83 |
| Mar 27 2024 |
159 |
406.01 |
| Mar 27 2024 |
925 |
496.07 |
| Mar 27 2024 |
1203 |
473.83 |
| Mar 21 2024 |
157 |
406.01 |
| Mar 21 2024 |
933 |
496.07 |
| Mar 21 2024 |
1201 |
473.83 |
| Mar 14 2024 |
150 |
406.01 |
| Mar 14 2024 |
932 |
496.07 |
| Mar 14 2024 |
1180 |
473.83 |
| Mar 07 2024 |
153 |
406.01 |
| Mar 07 2024 |
932 |
496.07 |
| Mar 07 2024 |
1186 |
473.83 |
| Feb 29 2024 |
150 |
406.01 |
| Feb 29 2024 |
931 |
496.07 |
| Feb 29 2024 |
1189 |
473.83 |
| Feb 22 2024 |
152 |
406.01 |
| Feb 22 2024 |
922 |
496.07 |
| Feb 22 2024 |
1187 |
473.83 |
| Feb 15 2024 |
152 |
406.01 |
| Feb 15 2024 |
922 |
496.07 |
| Feb 15 2024 |
1174 |
473.83 |
| Feb 08 2024 |
150 |
406.01 |
| Feb 08 2024 |
921 |
496.07 |
| Feb 08 2024 |
1105 |
473.83 |
| Feb 01 2024 |
149 |
406.01 |
| Feb 01 2024 |
926 |
496.07 |
| Feb 01 2024 |
1106 |
473.83 |
| Jan 25 2024 |
149 |
406.01 |
| Jan 25 2024 |
928 |
496.07 |
| Jan 25 2024 |
1106 |
473.83 |
| Jan 18 2024 |
149 |
406.01 |
| Jan 18 2024 |
929 |
496.07 |
| Jan 18 2024 |
1106 |
473.83 |
| Jan 11 2024 |
149 |
406.01 |
| Jan 11 2024 |
928 |
496.07 |
| Jan 11 2024 |
1105 |
473.83 |
| Jan 04 2024 |
149 |
406.01 |
| Jan 04 2024 |
929 |
496.07 |
| Jan 04 2024 |
1104 |
473.83 |
| Dec 28 2023 |
149 |
406.01 |
| Dec 28 2023 |
929 |
496.07 |
| Dec 28 2023 |
1104 |
473.83 |
| Dec 21 2023 |
149 |
406.01 |
| Dec 21 2023 |
929 |
496.07 |
| Dec 21 2023 |
1104 |
473.83 |
| Dec 14 2023 |
149 |
406.01 |
| Dec 14 2023 |
929 |
496.07 |
| Dec 14 2023 |
1104 |
473.83 |
| Dec 07 2023 |
149 |
406.01 |
| Dec 07 2023 |
929 |
496.07 |
| Dec 07 2023 |
1104 |
473.83 |
| Nov 30 2023 |
149 |
406.01 |
| Nov 30 2023 |
929 |
496.07 |
| Nov 30 2023 |
1104 |
473.83 |
| Nov 23 2023 |
150 |
406.01 |
| Nov 23 2023 |
929 |
496.07 |
| Nov 23 2023 |
1098 |
473.83 |
| Nov 16 2023 |
148 |
406.01 |
| Nov 16 2023 |
929 |
496.07 |
| Nov 16 2023 |
1097 |
473.83 |
| Nov 09 2023 |
152 |
406.01 |
| Nov 09 2023 |
931 |
496.07 |
| Nov 09 2023 |
1099 |
473.83 |
| Nov 02 2023 |
152 |
406.01 |
| Nov 02 2023 |
931 |
496.07 |
| Nov 02 2023 |
1099 |
473.83 |
| Oct 26 2023 |
152 |
406.01 |
| Oct 26 2023 |
931 |
496.07 |
| Oct 26 2023 |
1097 |
473.83 |
| Oct 19 2023 |
151 |
406.01 |
| Oct 19 2023 |
931 |
496.07 |
| Oct 19 2023 |
1060 |
473.83 |
| Oct 12 2023 |
151 |
406.01 |
| Oct 12 2023 |
930 |
496.07 |
| Oct 12 2023 |
1059 |
473.83 |
| Oct 05 2023 |
150 |
406.01 |
| Oct 05 2023 |
930 |
496.07 |
| Oct 05 2023 |
1059 |
473.83 |
| Sep 28 2023 |
150 |
406.01 |
| Sep 28 2023 |
930 |
496.07 |
| Sep 28 2023 |
1060 |
473.83 |
| Sep 21 2023 |
151 |
406.01 |
| Sep 21 2023 |
928 |
496.07 |
| Sep 21 2023 |
1060 |
473.83 |
| Sep 14 2023 |
151 |
406.01 |
| Sep 14 2023 |
927 |
496.07 |
| Sep 14 2023 |
1060 |
473.83 |
| Sep 07 2023 |
151 |
406.01 |
| Sep 07 2023 |
931 |
496.07 |
| Sep 07 2023 |
1062 |
473.83 |
| Aug 31 2023 |
133 |
406.01 |
| Aug 31 2023 |
945 |
496.07 |
| Aug 31 2023 |
1047 |
473.83 |
| Aug 24 2023 |
139 |
406.01 |
| Aug 24 2023 |
938 |
496.07 |
| Aug 24 2023 |
1028 |
473.83 |
| Aug 17 2023 |
139 |
406.01 |
| Aug 17 2023 |
955 |
496.07 |
| Aug 17 2023 |
1036 |
473.83 |
| Aug 10 2023 |
140 |
406.01 |
| Aug 10 2023 |
956 |
496.07 |
| Aug 10 2023 |
1041 |
473.83 |
| Aug 03 2023 |
138 |
406.01 |
| Aug 03 2023 |
961 |
496.07 |
| Aug 03 2023 |
1042 |
473.83 |
| Jul 27 2023 |
138 |
406.01 |
| Jul 27 2023 |
959 |
496.07 |
| Jul 27 2023 |
1036 |
473.83 |
| Jul 20 2023 |
141 |
406.01 |
| Jul 20 2023 |
954 |
496.07 |
| Jul 20 2023 |
1046 |
473.83 |
| Jul 13 2023 |
143 |
406.01 |
| Jul 13 2023 |
976 |
496.07 |
| Jul 13 2023 |
1062 |
473.83 |
| Jul 06 2023 |
145 |
406.01 |
| Jul 06 2023 |
985 |
496.07 |
| Jul 06 2023 |
1069 |
473.83 |
| Jun 29 2023 |
143 |
406.01 |
| Jun 29 2023 |
984 |
496.07 |
| Jun 29 2023 |
1068 |
473.83 |
| Jun 22 2023 |
141 |
406.01 |
| Jun 22 2023 |
990 |
496.07 |
| Jun 22 2023 |
1078 |
473.83 |
| Jun 15 2023 |
141 |
406.01 |
| Jun 15 2023 |
991 |
496.07 |
| Jun 15 2023 |
1089 |
473.83 |
| Jun 08 2023 |
144 |
406.01 |
| Jun 08 2023 |
1056 |
506.57 |
| Jun 08 2023 |
1119 |
476.49 |
| Jun 01 2023 |
142 |
406.01 |
| Jun 01 2023 |
1071 |
513.85 |
| Jun 01 2023 |
1182 |
486.89 |
| May 25 2023 |
141 |
406.01 |
| May 25 2023 |
1070 |
513.85 |
| May 25 2023 |
1180 |
486.89 |
| May 18 2023 |
142 |
406.01 |
| May 18 2023 |
1063 |
513.85 |
| May 18 2023 |
1178 |
486.89 |
| May 11 2023 |
152 |
406.01 |
| May 11 2023 |
1044 |
513.85 |
| May 11 2023 |
1156 |
486.89 |
| May 04 2023 |
151 |
406.01 |
| May 04 2023 |
1026 |
513.85 |
| May 04 2023 |
1138 |
486.89 |
| Apr 27 2023 |
154 |
406.01 |
| Apr 27 2023 |
1012 |
513.85 |
| Apr 27 2023 |
1131 |
486.89 |
| Apr 20 2023 |
151 |
406.01 |
| Apr 20 2023 |
997 |
513.85 |
| Apr 20 2023 |
1137 |
486.89 |
| Apr 13 2023 |
157 |
406.01 |
| Apr 13 2023 |
991 |
513.85 |
| Apr 13 2023 |
1131 |
486.89 |
| Apr 06 2023 |
158 |
406.01 |
| Apr 06 2023 |
990 |
513.85 |
| Apr 06 2023 |
1127 |
486.89 |
| Mar 30 2023 |
160 |
406.01 |
| Mar 30 2023 |
991 |
513.85 |
| Mar 30 2023 |
1125 |
486.89 |
| Mar 23 2023 |
162 |
406.01 |
| Mar 23 2023 |
971 |
513.85 |
| Mar 23 2023 |
1114 |
486.89 |
| Mar 16 2023 |
159 |
406.01 |
| Mar 16 2023 |
965 |
513.85 |
| Mar 16 2023 |
1114 |
486.89 |
| Mar 09 2023 |
161 |
406.01 |
| Mar 09 2023 |
963 |
513.85 |
| Mar 09 2023 |
1101 |
486.89 |
| Mar 02 2023 |
160 |
406.01 |
| Mar 02 2023 |
961 |
513.85 |
| Mar 02 2023 |
1096 |
486.89 |
| Feb 23 2023 |
158 |
406.01 |
| Feb 23 2023 |
960 |
513.85 |
| Feb 23 2023 |
1095 |
486.89 |
| Feb 16 2023 |
159 |
406.01 |
| Feb 16 2023 |
953 |
513.85 |
| Feb 16 2023 |
1083 |
486.89 |
| Feb 09 2023 |
155 |
406.01 |
| Feb 09 2023 |
950 |
513.85 |
| Feb 09 2023 |
1080 |
486.89 |
| Feb 02 2023 |
155 |
406.01 |
| Feb 02 2023 |
650 |
533.66 |
| Feb 02 2023 |
1115 |
491.11 |
| Jan 26 2023 |
167 |
406.01 |
| Jan 26 2023 |
652 |
533.66 |
| Jan 26 2023 |
1117 |
491.11 |
| Jan 19 2023 |
167 |
406.01 |
| Jan 19 2023 |
550 |
510.88 |
| Jan 19 2023 |
362 |
458.45 |
| Jan 12 2023 |
167 |
406.01 |
| Jan 12 2023 |
550 |
510.88 |
| Jan 12 2023 |
362 |
458.45 |
| Jan 05 2023 |
167 |
406.01 |
| Jan 05 2023 |
550 |
510.88 |
| Jan 05 2023 |
362 |
458.45 |
| Dec 29 2022 |
167 |
406.01 |
| Dec 29 2022 |
550 |
510.88 |
| Dec 29 2022 |
362 |
458.45 |
| Dec 22 2022 |
167 |
406.01 |
| Dec 22 2022 |
550 |
510.88 |
| Dec 22 2022 |
362 |
458.45 |
| Dec 15 2022 |
168 |
406.01 |
| Dec 15 2022 |
551 |
510.88 |
| Dec 15 2022 |
363 |
458.45 |
| Dec 08 2022 |
168 |
406.01 |
| Dec 08 2022 |
549 |
510.88 |
| Dec 08 2022 |
363 |
458.45 |
| Dec 01 2022 |
168 |
406.01 |
| Dec 01 2022 |
549 |
510.88 |
| Dec 01 2022 |
363 |
458.45 |
| Nov 24 2022 |
168 |
406.01 |
| Nov 24 2022 |
549 |
510.88 |
| Nov 24 2022 |
363 |
458.45 |
| Nov 17 2022 |
168 |
406.01 |
| Nov 17 2022 |
549 |
510.88 |
| Nov 17 2022 |
363 |
458.45 |
| Nov 10 2022 |
168 |
406.01 |
| Nov 10 2022 |
549 |
510.88 |
| Nov 10 2022 |
363 |
458.45 |
| Nov 03 2022 |
168 |
406.01 |
| Nov 03 2022 |
550 |
510.88 |
| Nov 03 2022 |
365 |
458.45 |
| Oct 27 2022 |
168 |
406.01 |
| Oct 27 2022 |
549 |
510.88 |
| Oct 27 2022 |
365 |
458.45 |
| Oct 20 2022 |
168 |
406.01 |
| Oct 20 2022 |
549 |
510.88 |
| Oct 20 2022 |
367 |
458.45 |
| Oct 13 2022 |
170 |
406.01 |
| Oct 13 2022 |
549 |
510.88 |
| Oct 13 2022 |
366 |
458.45 |
| Oct 06 2022 |
170 |
406.01 |
| Oct 06 2022 |
550 |
510.88 |
| Oct 06 2022 |
366 |
458.45 |
| Sep 29 2022 |
167 |
406.01 |
| Sep 29 2022 |
553 |
510.88 |
| Sep 29 2022 |
364 |
458.45 |
| Sep 22 2022 |
166 |
406.01 |
| Sep 22 2022 |
554 |
510.88 |
| Sep 22 2022 |
364 |
458.45 |
| Sep 15 2022 |
166 |
406.01 |
| Sep 15 2022 |
553 |
510.88 |
| Sep 15 2022 |
365 |
458.45 |
| Sep 08 2022 |
164 |
406.01 |
| Sep 08 2022 |
551 |
510.88 |
| Sep 08 2022 |
365 |
458.45 |
| Sep 01 2022 |
162 |
406.01 |
| Sep 01 2022 |
544 |
510.88 |
| Sep 01 2022 |
368 |
458.45 |
| Aug 25 2022 |
160 |
406.01 |
| Aug 25 2022 |
537 |
510.88 |
| Aug 25 2022 |
369 |
458.45 |
| Aug 18 2022 |
160 |
406.01 |
| Aug 18 2022 |
537 |
510.88 |
| Aug 18 2022 |
369 |
458.45 |
| Aug 11 2022 |
161 |
406.01 |
| Aug 11 2022 |
539 |
510.88 |
| Aug 11 2022 |
372 |
458.45 |
| Aug 04 2022 |
164 |
406.01 |
| Aug 04 2022 |
542 |
510.88 |
| Aug 04 2022 |
376 |
458.45 |
| Jul 28 2022 |
163 |
406.01 |
| Jul 28 2022 |
541 |
510.88 |
| Jul 28 2022 |
377 |
458.45 |
| Jul 21 2022 |
163 |
406.01 |
| Jul 21 2022 |
543 |
510.88 |
| Jul 21 2022 |
379 |
458.45 |
| Jul 14 2022 |
162 |
406.01 |
| Jul 14 2022 |
543 |
510.88 |
| Jul 14 2022 |
383 |
458.45 |
| Jul 07 2022 |
170 |
406.01 |
| Jul 07 2022 |
536 |
510.88 |
| Jul 07 2022 |
378 |
458.45 |
| Jun 30 2022 |
170 |
406.01 |
| Jun 30 2022 |
534 |
510.88 |
| Jun 30 2022 |
380 |
458.45 |
| Jun 23 2022 |
171 |
406.01 |
| Jun 23 2022 |
545 |
510.88 |
| Jun 23 2022 |
382 |
458.45 |
| Jun 16 2022 |
171 |
406.01 |
| Jun 16 2022 |
557 |
510.88 |
| Jun 16 2022 |
385 |
458.45 |
| Jun 09 2022 |
552 |
510.88 |
| Jun 09 2022 |
695 |
510.88 |
| Jun 02 2022 |
541 |
510.88 |
| Jun 02 2022 |
700 |
510.88 |
| May 26 2022 |
540 |
510.88 |
| May 26 2022 |
702 |
510.88 |
