| Jun 06 2026 |
852 |
663.2 |
| Jun 06 2026 |
983 |
663.2 |
| Jun 02 2026 |
844 |
663.2 |
| Jun 02 2026 |
977 |
663.2 |
| May 26 2026 |
842 |
663.2 |
| May 26 2026 |
962 |
663.2 |
| May 19 2026 |
840 |
663.2 |
| May 19 2026 |
1077 |
663.2 |
| May 12 2026 |
859 |
663.2 |
| May 12 2026 |
1097 |
663.2 |
| May 05 2026 |
825 |
663.2 |
| May 05 2026 |
1107 |
663.2 |
| Apr 28 2026 |
902 |
663.2 |
| Apr 28 2026 |
1105 |
663.2 |
| Apr 21 2026 |
922 |
663.2 |
| Apr 21 2026 |
1130 |
663.2 |
| Apr 14 2026 |
970 |
663.2 |
| Apr 14 2026 |
1139 |
663.2 |
| Apr 07 2026 |
953 |
663.2 |
| Apr 07 2026 |
1115 |
663.2 |
| Mar 31 2026 |
951 |
663.2 |
| Mar 31 2026 |
1116 |
663.2 |
| Jul 08 2025 |
1624 |
617.49 |
| Jul 08 2025 |
1835 |
617.49 |
| Jul 01 2025 |
1646 |
617.49 |
| Jul 01 2025 |
1842 |
617.49 |
| Jun 24 2025 |
1659 |
617.49 |
| Jun 24 2025 |
1787 |
617.49 |
| Jun 17 2025 |
1635 |
617.49 |
| Jun 17 2025 |
1764 |
617.49 |
| Jun 10 2025 |
1646 |
617.49 |
| Jun 10 2025 |
1766 |
617.49 |
| Jun 03 2025 |
1651 |
617.49 |
| Jun 03 2025 |
1751 |
617.49 |
| May 27 2025 |
1659 |
617.49 |
| May 27 2025 |
1775 |
617.49 |
| May 20 2025 |
1651 |
617.08 |
| May 20 2025 |
1861 |
617.08 |
| May 13 2025 |
1645 |
617.08 |
| May 13 2025 |
1857 |
617.08 |
| May 06 2025 |
1619 |
617.08 |
| May 06 2025 |
1892 |
617.08 |
| Apr 29 2025 |
1644 |
617.08 |
| Apr 29 2025 |
1932 |
617.08 |
| Apr 22 2025 |
1646 |
617.08 |
| Apr 22 2025 |
1929 |
617.08 |
| Apr 15 2025 |
1648 |
617.08 |
| Apr 15 2025 |
1957 |
617.08 |
| Apr 08 2025 |
1652 |
617.08 |
| Apr 08 2025 |
1933 |
617.08 |
| Apr 01 2025 |
1667 |
617.08 |
| Apr 01 2025 |
1868 |
617.08 |
| Mar 25 2025 |
1676 |
617.08 |
| Mar 25 2025 |
1903 |
617.08 |
| Mar 18 2025 |
1641 |
617.08 |
| Mar 18 2025 |
1846 |
617.08 |
| Mar 11 2025 |
1619 |
617.08 |
| Mar 11 2025 |
1838 |
617.08 |
| Mar 04 2025 |
1623 |
617.08 |
| Mar 04 2025 |
1828 |
617.08 |
| Feb 25 2025 |
1625 |
617.08 |
| Feb 25 2025 |
1812 |
617.08 |
| Feb 18 2025 |
909 |
629.16 |
| Feb 18 2025 |
1326 |
629.16 |
| Feb 11 2025 |
922 |
629.16 |
| Feb 11 2025 |
1338 |
629.16 |
| Feb 04 2025 |
913 |
632.2 |
| Feb 04 2025 |
1324 |
632.2 |
| Jan 29 2025 |
909 |
632.2 |
| Jan 29 2025 |
1319 |
632.2 |
| Jan 22 2025 |
916 |
632.2 |
| Jan 22 2025 |
1326 |
632.2 |
| Jan 15 2025 |
920 |
632.2 |
| Jan 15 2025 |
1331 |
632.2 |
| Jan 08 2025 |
919 |
632.2 |
| Jan 08 2025 |
1325 |
632.2 |
| Jan 01 2025 |
919 |
632.2 |
| Jan 01 2025 |
1327 |
632.2 |
| Dec 25 2024 |
918 |
632.2 |
| Dec 25 2024 |
1326 |
632.2 |
| Dec 18 2024 |
918 |
632.2 |
| Dec 18 2024 |
1326 |
632.2 |
| Dec 11 2024 |
917 |
632.2 |
| Dec 11 2024 |
1325 |
632.2 |
| Dec 04 2024 |
917 |
632.2 |
| Dec 04 2024 |
1325 |
632.2 |
| Nov 27 2024 |
917 |
632.2 |
| Nov 27 2024 |
1325 |
632.2 |
| Nov 20 2024 |
917 |
632.2 |
| Nov 20 2024 |
1325 |
632.2 |
| Nov 13 2024 |
917 |
632.2 |
| Nov 13 2024 |
1325 |
632.2 |
| Nov 06 2024 |
916 |
632.2 |
| Nov 06 2024 |
1321 |
632.2 |
| Oct 30 2024 |
916 |
632.2 |
| Oct 30 2024 |
1324 |
632.2 |
| Oct 23 2024 |
917 |
632.2 |
| Oct 23 2024 |
1362 |
632.2 |
| Oct 16 2024 |
917 |
632.2 |
| Oct 16 2024 |
1362 |
632.2 |
| Oct 09 2024 |
914 |
632.2 |
| Oct 09 2024 |
1372 |
632.2 |
| Oct 02 2024 |
912 |
632.2 |
| Oct 02 2024 |
1364 |
632.2 |
| Sep 25 2024 |
910 |
632.2 |
| Sep 25 2024 |
1382 |
632.2 |
| Sep 18 2024 |
911 |
632.2 |
| Sep 18 2024 |
1363 |
632.2 |
| Sep 11 2024 |
900 |
632.2 |
| Sep 11 2024 |
1375 |
632.2 |
| Sep 04 2024 |
892 |
632.2 |
| Sep 04 2024 |
1364 |
632.2 |
| Aug 28 2024 |
886 |
635.05 |
| Aug 28 2024 |
1393 |
635.05 |
| Aug 21 2024 |
894 |
635.05 |
| Aug 21 2024 |
1407 |
635.05 |
| Aug 14 2024 |
874 |
635.05 |
| Aug 14 2024 |
1388 |
635.05 |
| Aug 07 2024 |
869 |
635.05 |
| Aug 07 2024 |
1375 |
635.05 |
| Jul 31 2024 |
872 |
635.05 |
| Jul 31 2024 |
1379 |
635.05 |
| Jul 24 2024 |
911 |
635.05 |
| Jul 24 2024 |
1390 |
635.05 |
| Jul 17 2024 |
938 |
635.05 |
| Jul 17 2024 |
1411 |
635.05 |
| Jul 10 2024 |
923 |
643.24 |
| Jul 10 2024 |
1412 |
643.24 |
| Jul 03 2024 |
918 |
643.24 |
| Jul 03 2024 |
1411 |
643.24 |
| Jun 26 2024 |
877 |
643.24 |
| Jun 26 2024 |
1391 |
643.24 |
| Jun 19 2024 |
924 |
643.24 |
| Jun 19 2024 |
1412 |
643.24 |
| Jun 12 2024 |
928 |
643.24 |
| Jun 12 2024 |
1419 |
643.24 |
| Jun 05 2024 |
922 |
643.24 |
| Jun 05 2024 |
1435 |
643.24 |
| May 29 2024 |
926 |
643.24 |
| May 29 2024 |
1435 |
643.24 |
| May 22 2024 |
951 |
663.14 |
| May 22 2024 |
1469 |
663.14 |
| May 15 2024 |
959 |
663.14 |
| May 15 2024 |
1436 |
663.14 |
| May 08 2024 |
950 |
663.14 |
| May 08 2024 |
1430 |
663.14 |
| May 01 2024 |
967 |
663.14 |
| May 01 2024 |
1487 |
663.14 |
| Apr 24 2024 |
1512 |
663.14 |
| Apr 24 2024 |
2221 |
663.14 |
| Apr 17 2024 |
1492 |
663.14 |
| Apr 17 2024 |
2331 |
663.14 |
| Apr 10 2024 |
1483 |
663.14 |
| Apr 10 2024 |
2327 |
663.14 |
| Apr 03 2024 |
1491 |
663.14 |
| Apr 03 2024 |
2343 |
663.14 |
| Mar 27 2024 |
1492 |
663.14 |
| Mar 27 2024 |
2383 |
663.14 |
| Mar 21 2024 |
1500 |
663.14 |
| Mar 21 2024 |
2381 |
663.14 |
| Mar 14 2024 |
1508 |
663.14 |
| Mar 14 2024 |
2350 |
663.14 |
| Mar 07 2024 |
1512 |
663.14 |
| Mar 07 2024 |
2363 |
663.14 |
| Feb 29 2024 |
1515 |
663.14 |
| Feb 29 2024 |
2387 |
663.14 |
| Feb 22 2024 |
1524 |
678.53 |
| Feb 22 2024 |
2408 |
678.53 |
| Feb 15 2024 |
1529 |
678.53 |
| Feb 15 2024 |
2389 |
678.53 |
| Feb 08 2024 |
1540 |
691.92 |
| Feb 08 2024 |
2303 |
691.92 |
| Feb 01 2024 |
1543 |
691.92 |
| Feb 01 2024 |
2309 |
691.92 |
| Jan 25 2024 |
1542 |
691.92 |
| Jan 25 2024 |
2308 |
691.92 |
| Jan 18 2024 |
1544 |
691.92 |
| Jan 18 2024 |
2308 |
691.92 |
| Jan 11 2024 |
1543 |
691.92 |
| Jan 11 2024 |
2309 |
691.92 |
| Jan 04 2024 |
1544 |
691.92 |
| Jan 04 2024 |
2306 |
691.92 |
| Dec 28 2023 |
1544 |
691.92 |
| Dec 28 2023 |
2306 |
691.92 |
| Dec 21 2023 |
1544 |
691.92 |
| Dec 21 2023 |
2306 |
691.92 |
| Dec 14 2023 |
1544 |
691.92 |
| Dec 14 2023 |
2306 |
691.92 |
| Dec 07 2023 |
1544 |
691.92 |
| Dec 07 2023 |
2306 |
691.92 |
| Nov 30 2023 |
1542 |
691.92 |
| Nov 30 2023 |
2302 |
691.92 |
| Nov 23 2023 |
1547 |
697.72 |
| Nov 23 2023 |
2302 |
697.72 |
| Nov 16 2023 |
1547 |
697.72 |
| Nov 16 2023 |
2301 |
697.72 |
| Nov 09 2023 |
1550 |
697.72 |
| Nov 09 2023 |
2303 |
697.72 |
| Nov 02 2023 |
1550 |
697.72 |
| Nov 02 2023 |
2303 |
697.72 |
| Oct 26 2023 |
1550 |
697.72 |
| Oct 26 2023 |
2293 |
697.72 |
| Oct 19 2023 |
1548 |
697.72 |
| Oct 19 2023 |
2246 |
697.72 |
| Oct 12 2023 |
1549 |
697.72 |
| Oct 12 2023 |
2245 |
697.72 |
| Oct 05 2023 |
1548 |
697.72 |
| Oct 05 2023 |
2245 |
697.72 |
| Sep 28 2023 |
1546 |
697.72 |
| Sep 28 2023 |
2242 |
697.72 |
| Sep 21 2023 |
1543 |
697.72 |
| Sep 21 2023 |
2236 |
697.72 |
| Sep 14 2023 |
1545 |
697.72 |
| Sep 14 2023 |
2241 |
697.72 |
| Sep 07 2023 |
1552 |
697.72 |
| Sep 07 2023 |
2246 |
697.72 |
| Aug 31 2023 |
1568 |
697.72 |
| Aug 31 2023 |
2249 |
697.72 |
| Aug 24 2023 |
1555 |
697.72 |
| Aug 24 2023 |
2227 |
697.72 |
| Aug 17 2023 |
1569 |
697.72 |
| Aug 17 2023 |
2239 |
697.72 |
| Aug 10 2023 |
1565 |
697.72 |
| Aug 10 2023 |
2242 |
697.72 |
| Aug 03 2023 |
1571 |
705.54 |
| Aug 03 2023 |
2251 |
705.54 |
| Jul 27 2023 |
1572 |
705.54 |
| Jul 27 2023 |
2259 |
705.54 |
| Jul 20 2023 |
1561 |
693.17 |
| Jul 20 2023 |
2237 |
693.17 |
| Jul 13 2023 |
1592 |
693.17 |
| Jul 13 2023 |
2269 |
693.17 |
| Jul 06 2023 |
1608 |
693.17 |
| Jul 06 2023 |
2280 |
693.17 |
| Jun 29 2023 |
1617 |
705.54 |
| Jun 29 2023 |
2295 |
705.54 |
| Jun 22 2023 |
1608 |
678.34 |
| Jun 22 2023 |
2267 |
678.34 |
| Jun 15 2023 |
1612 |
678.34 |
| Jun 15 2023 |
2258 |
678.34 |
| Jun 08 2023 |
1612 |
678.34 |
| Jun 08 2023 |
2266 |
678.34 |
| Jun 01 2023 |
1583 |
678.34 |
| Jun 01 2023 |
2272 |
678.34 |
| May 25 2023 |
1567 |
671.53 |
| May 25 2023 |
2243 |
671.53 |
| May 18 2023 |
1558 |
671.53 |
| May 18 2023 |
2231 |
671.53 |
| May 11 2023 |
1537 |
671.53 |
| May 11 2023 |
2212 |
671.53 |
| May 04 2023 |
1501 |
671.53 |
| May 04 2023 |
2174 |
671.53 |
| Apr 27 2023 |
1472 |
671.53 |
| Apr 27 2023 |
2123 |
671.53 |
| Apr 20 2023 |
1447 |
673.71 |
| Apr 20 2023 |
2112 |
673.71 |
| Apr 13 2023 |
1441 |
673.71 |
| Apr 13 2023 |
2113 |
673.71 |
| Apr 06 2023 |
1438 |
673.71 |
| Apr 06 2023 |
2111 |
673.71 |
| Mar 30 2023 |
1439 |
673.71 |
| Mar 30 2023 |
2105 |
673.71 |
| Mar 23 2023 |
1419 |
673.71 |
| Mar 23 2023 |
2084 |
673.71 |
| Mar 16 2023 |
1404 |
670.57 |
| Mar 16 2023 |
2061 |
670.57 |
| Mar 09 2023 |
1401 |
671.75 |
| Mar 09 2023 |
2034 |
671.75 |
| Mar 02 2023 |
1386 |
668.52 |
| Mar 02 2023 |
2009 |
668.52 |
| Feb 23 2023 |
1388 |
670.59 |
| Feb 23 2023 |
2011 |
670.59 |
| Feb 16 2023 |
1380 |
675.34 |
| Feb 16 2023 |
1997 |
675.34 |
| Feb 09 2023 |
1375 |
675.34 |
| Feb 09 2023 |
1994 |
675.34 |
| Feb 02 2023 |
1366 |
675.34 |
| Feb 02 2023 |
1988 |
675.34 |
| Jan 26 2023 |
1362 |
675.34 |
| Jan 26 2023 |
1988 |
675.34 |
| Jan 19 2023 |
1359 |
677.68 |
| Jan 19 2023 |
1982 |
677.68 |
| Jan 12 2023 |
1359 |
677.68 |
| Jan 12 2023 |
1982 |
677.68 |
| Jan 05 2023 |
1359 |
677.68 |
| Jan 05 2023 |
1982 |
677.68 |
| Dec 29 2022 |
1359 |
677.68 |
| Dec 29 2022 |
1982 |
677.68 |
| Dec 22 2022 |
1359 |
677.68 |
| Dec 22 2022 |
1982 |
677.68 |
| Dec 15 2022 |
1355 |
677.68 |
| Dec 15 2022 |
1976 |
677.68 |
| Dec 08 2022 |
1355 |
677.68 |
| Dec 08 2022 |
1975 |
677.68 |
| Dec 01 2022 |
1355 |
677.68 |
| Dec 01 2022 |
1975 |
677.68 |
| Nov 24 2022 |
1355 |
677.68 |
| Nov 24 2022 |
1975 |
677.68 |
| Nov 17 2022 |
1352 |
677.68 |
| Nov 17 2022 |
1968 |
677.68 |
| Nov 10 2022 |
1352 |
677.68 |
| Nov 10 2022 |
1968 |
677.68 |
| Nov 03 2022 |
1350 |
677.68 |
| Nov 03 2022 |
1966 |
677.68 |
| Oct 27 2022 |
1348 |
677.68 |
| Oct 27 2022 |
1962 |
677.68 |
| Oct 20 2022 |
1348 |
677.68 |
| Oct 20 2022 |
1962 |
677.68 |
| Oct 13 2022 |
1348 |
677.68 |
| Oct 13 2022 |
1967 |
677.68 |
| Oct 06 2022 |
1348 |
677.68 |
| Oct 06 2022 |
1967 |
677.68 |
| Sep 29 2022 |
1347 |
677.68 |
| Sep 29 2022 |
1966 |
677.68 |
| Sep 22 2022 |
1342 |
677.68 |
| Sep 22 2022 |
1962 |
677.68 |
| Sep 15 2022 |
1341 |
677.68 |
| Sep 15 2022 |
1960 |
677.68 |
| Sep 08 2022 |
1324 |
677.68 |
| Sep 08 2022 |
1950 |
677.68 |
| Sep 01 2022 |
1303 |
677.68 |
| Sep 01 2022 |
1923 |
677.68 |
| Aug 25 2022 |
1293 |
677.68 |
| Aug 25 2022 |
1905 |
677.68 |
| Aug 18 2022 |
1291 |
677.68 |
| Aug 18 2022 |
1900 |
677.68 |
| Aug 11 2022 |
1287 |
677.68 |
| Aug 11 2022 |
1896 |
677.68 |
| Aug 04 2022 |
1280 |
677.68 |
| Aug 04 2022 |
1888 |
677.68 |
| Jul 28 2022 |
1254 |
677.68 |
| Jul 28 2022 |
1869 |
677.68 |
| Jul 21 2022 |
1213 |
677.68 |
| Jul 21 2022 |
1832 |
677.68 |
| Jul 14 2022 |
1205 |
677.68 |
| Jul 14 2022 |
1824 |
677.68 |
| Jul 07 2022 |
1182 |
677.68 |
| Jul 07 2022 |
1809 |
677.68 |
| Jun 30 2022 |
1168 |
677.68 |
| Jun 30 2022 |
1799 |
677.68 |
| Jun 23 2022 |
1157 |
700.97 |
| Jun 23 2022 |
1797 |
700.97 |
| Jun 16 2022 |
1331 |
712.1 |
| Jun 16 2022 |
1953 |
712.1 |
| Jun 09 2022 |
1310 |
712.1 |
| Jun 09 2022 |
1950 |
712.1 |
| Jun 02 2022 |
1286 |
712.1 |
| Jun 02 2022 |
1959 |
712.1 |
| May 26 2022 |
1240 |
689.12 |
| May 26 2022 |
1872 |
689.12 |
