Apr 24 2024 |
186 |
214.52 |
Apr 24 2024 |
301 |
214.52 |
Apr 17 2024 |
192 |
214.52 |
Apr 17 2024 |
299 |
214.52 |
Apr 10 2024 |
194 |
214.52 |
Apr 10 2024 |
305 |
214.52 |
Apr 03 2024 |
190 |
214.52 |
Apr 03 2024 |
301 |
214.52 |
Mar 27 2024 |
188 |
214.52 |
Mar 27 2024 |
314 |
214.52 |
Mar 21 2024 |
193 |
214.52 |
Mar 21 2024 |
314 |
214.52 |
Mar 14 2024 |
193 |
214.52 |
Mar 14 2024 |
329 |
214.52 |
Mar 07 2024 |
193 |
214.52 |
Mar 07 2024 |
325 |
214.52 |
Feb 29 2024 |
193 |
214.52 |
Feb 29 2024 |
317 |
214.52 |
Feb 22 2024 |
192 |
214.52 |
Feb 22 2024 |
324 |
214.52 |
Feb 15 2024 |
192 |
214.52 |
Feb 15 2024 |
328 |
214.52 |
Feb 08 2024 |
192 |
214.52 |
Feb 08 2024 |
333 |
214.52 |
Feb 01 2024 |
191 |
214.52 |
Feb 01 2024 |
318 |
214.52 |
Jan 25 2024 |
185 |
214.52 |
Jan 25 2024 |
310 |
214.52 |
Jan 18 2024 |
185 |
214.52 |
Jan 18 2024 |
310 |
214.52 |
Jan 11 2024 |
185 |
214.52 |
Jan 11 2024 |
310 |
214.52 |
Jan 04 2024 |
184 |
214.52 |
Jan 04 2024 |
311 |
214.52 |
Dec 28 2023 |
184 |
214.52 |
Dec 28 2023 |
311 |
214.52 |
Dec 21 2023 |
184 |
214.52 |
Dec 21 2023 |
311 |
214.52 |
Dec 14 2023 |
184 |
214.52 |
Dec 14 2023 |
307 |
214.52 |
Dec 07 2023 |
184 |
214.52 |
Dec 07 2023 |
307 |
214.52 |
Nov 30 2023 |
184 |
214.52 |
Nov 30 2023 |
309 |
214.52 |
Nov 23 2023 |
184 |
214.52 |
Nov 23 2023 |
298 |
214.52 |
Nov 16 2023 |
185 |
214.52 |
Nov 16 2023 |
287 |
214.52 |
Nov 09 2023 |
185 |
214.52 |
Nov 09 2023 |
289 |
214.52 |
Nov 02 2023 |
185 |
214.52 |
Nov 02 2023 |
289 |
214.52 |
Oct 26 2023 |
186 |
214.52 |
Oct 26 2023 |
289 |
214.52 |
Oct 19 2023 |
181 |
214.52 |
Oct 19 2023 |
278 |
214.52 |
Oct 12 2023 |
180 |
214.52 |
Oct 12 2023 |
277 |
214.52 |
Oct 05 2023 |
181 |
214.52 |
Oct 05 2023 |
285 |
214.52 |
Sep 28 2023 |
183 |
214.52 |
Sep 28 2023 |
286 |
214.52 |
Sep 21 2023 |
176 |
214.52 |
Sep 21 2023 |
275 |
214.52 |
Sep 14 2023 |
185 |
214.52 |
Sep 14 2023 |
283 |
214.52 |
Sep 07 2023 |
197 |
214.52 |
Sep 07 2023 |
295 |
214.52 |
Aug 31 2023 |
206 |
214.52 |
Aug 31 2023 |
307 |
214.52 |
Aug 24 2023 |
257 |
214.52 |
Aug 24 2023 |
317 |
214.52 |
Aug 17 2023 |
283 |
214.52 |
Aug 17 2023 |
332 |
214.52 |
Aug 10 2023 |
284 |
214.52 |
Aug 10 2023 |
335 |
214.52 |
Aug 03 2023 |
285 |
214.52 |
Aug 03 2023 |
340 |
214.52 |
Jul 27 2023 |
301 |
214.52 |
Jul 27 2023 |
363 |
214.52 |
Jul 20 2023 |
313 |
214.52 |
Jul 20 2023 |
342 |
214.52 |
Jul 13 2023 |
325 |
214.52 |
Jul 13 2023 |
350 |
214.52 |
Jul 06 2023 |
340 |
214.52 |
Jul 06 2023 |
353 |
214.52 |
Jun 29 2023 |
343 |
214.52 |
Jun 29 2023 |
355 |
214.52 |
Jun 22 2023 |
350 |
214.52 |
Jun 22 2023 |
364 |
214.52 |
Jun 15 2023 |
351 |
214.52 |
Jun 15 2023 |
377 |
214.52 |
Jun 08 2023 |
363 |
214.52 |
Jun 08 2023 |
397 |
214.52 |
Jun 01 2023 |
355 |
214.52 |
Jun 01 2023 |
382 |
214.52 |
May 25 2023 |
357 |
214.52 |
May 25 2023 |
386 |
214.52 |
May 18 2023 |
349 |
214.52 |
May 18 2023 |
376 |
214.52 |
May 11 2023 |
332 |
214.52 |
May 11 2023 |
378 |
214.52 |
May 04 2023 |
330 |
214.52 |
May 04 2023 |
376 |
214.52 |
Apr 27 2023 |
338 |
214.52 |
Apr 27 2023 |
376 |
214.52 |
Apr 20 2023 |
329 |
214.52 |
Apr 20 2023 |
324 |
214.52 |
Apr 13 2023 |
329 |
214.52 |
Apr 13 2023 |
321 |
214.52 |
Apr 06 2023 |
330 |
214.52 |
Apr 06 2023 |
327 |
214.52 |
Mar 30 2023 |
332 |
214.52 |
Mar 30 2023 |
326 |
214.52 |
Mar 23 2023 |
340 |
214.52 |
Mar 23 2023 |
325 |
214.52 |
Mar 16 2023 |
336 |
214.52 |
Mar 16 2023 |
320 |
214.52 |
Mar 09 2023 |
336 |
214.52 |
Mar 09 2023 |
317 |
214.52 |
Mar 02 2023 |
340 |
214.52 |
Mar 02 2023 |
321 |
214.52 |
Feb 23 2023 |
340 |
214.52 |
Feb 23 2023 |
320 |
214.52 |
Feb 16 2023 |
338 |
214.52 |
Feb 16 2023 |
324 |
214.52 |
Feb 09 2023 |
338 |
214.52 |
Feb 09 2023 |
324 |
214.52 |
Feb 02 2023 |
337 |
214.52 |
Feb 02 2023 |
318 |
214.52 |
Jan 26 2023 |
337 |
214.52 |
Jan 26 2023 |
319 |
214.52 |
Jan 19 2023 |
340 |
214.52 |
Jan 19 2023 |
318 |
214.52 |
Jan 12 2023 |
340 |
214.52 |
Jan 12 2023 |
318 |
214.52 |
Jan 05 2023 |
340 |
214.52 |
Jan 05 2023 |
318 |
214.52 |
Dec 29 2022 |
340 |
214.52 |
Dec 29 2022 |
318 |
214.52 |
Dec 22 2022 |
340 |
214.52 |
Dec 22 2022 |
318 |
214.52 |
Dec 15 2022 |
340 |
214.52 |
Dec 15 2022 |
318 |
214.52 |
Dec 08 2022 |
340 |
214.52 |
Dec 08 2022 |
318 |
214.52 |
Dec 01 2022 |
340 |
214.52 |
Dec 01 2022 |
318 |
214.52 |
Nov 24 2022 |
340 |
214.52 |
Nov 24 2022 |
318 |
214.52 |
Nov 17 2022 |
339 |
214.52 |
Nov 17 2022 |
317 |
214.52 |
Nov 10 2022 |
340 |
214.52 |
Nov 10 2022 |
317 |
214.52 |
Nov 03 2022 |
341 |
214.52 |
Nov 03 2022 |
317 |
214.52 |
Oct 27 2022 |
341 |
214.52 |
Oct 27 2022 |
317 |
214.52 |
Oct 20 2022 |
341 |
214.52 |
Oct 20 2022 |
320 |
214.52 |
Oct 13 2022 |
341 |
214.52 |
Oct 13 2022 |
319 |
214.52 |
Oct 06 2022 |
339 |
214.52 |
Oct 06 2022 |
319 |
214.52 |
Sep 29 2022 |
343 |
214.52 |
Sep 29 2022 |
320 |
214.52 |
Sep 22 2022 |
343 |
214.52 |
Sep 22 2022 |
319 |
214.52 |
Sep 15 2022 |
342 |
214.52 |
Sep 15 2022 |
318 |
214.52 |
Sep 08 2022 |
345 |
214.52 |
Sep 08 2022 |
318 |
214.52 |
Sep 01 2022 |
334 |
214.52 |
Sep 01 2022 |
316 |
214.52 |
Aug 25 2022 |
331 |
214.52 |
Aug 25 2022 |
317 |
214.52 |
Aug 18 2022 |
331 |
214.52 |
Aug 18 2022 |
317 |
214.52 |
Aug 11 2022 |
332 |
214.52 |
Aug 11 2022 |
316 |
214.52 |
Aug 04 2022 |
330 |
214.52 |
Aug 04 2022 |
313 |
214.52 |
Jul 28 2022 |
331 |
214.52 |
Jul 28 2022 |
315 |
214.52 |
Jul 21 2022 |
335 |
214.52 |
Jul 21 2022 |
321 |
214.52 |
Jul 14 2022 |
335 |
214.52 |
Jul 14 2022 |
322 |
214.52 |
Jul 07 2022 |
335 |
214.52 |
Jul 07 2022 |
323 |
214.52 |
Jun 30 2022 |
338 |
214.52 |
Jun 30 2022 |
325 |
214.52 |
Jun 23 2022 |
338 |
214.52 |
Jun 23 2022 |
325 |
214.52 |
Jun 16 2022 |
350 |
214.52 |
Jun 16 2022 |
335 |
214.52 |
Jun 09 2022 |
349 |
214.52 |
Jun 09 2022 |
345 |
214.52 |
Jun 02 2022 |
365 |
214.52 |
Jun 02 2022 |
350 |
214.52 |
May 26 2022 |
364 |
214.52 |
May 26 2022 |
352 |
214.52 |