| Jun 06 2026 |
662 |
258.13 |
| Jun 06 2026 |
714 |
258.13 |
| Jun 02 2026 |
663 |
258.13 |
| Jun 02 2026 |
714 |
258.13 |
| May 26 2026 |
669 |
258.13 |
| May 26 2026 |
720 |
258.13 |
| May 19 2026 |
654 |
258.13 |
| May 19 2026 |
704 |
258.13 |
| May 12 2026 |
197 |
255.24 |
| May 12 2026 |
644 |
257.31 |
| May 12 2026 |
606 |
253 |
| May 05 2026 |
208 |
255.24 |
| May 05 2026 |
642 |
257.31 |
| May 05 2026 |
606 |
253 |
| Apr 28 2026 |
200 |
255.24 |
| Apr 28 2026 |
560 |
252.34 |
| Apr 28 2026 |
540 |
248.1 |
| Apr 21 2026 |
191 |
255.24 |
| Apr 21 2026 |
571 |
252.34 |
| Apr 21 2026 |
581 |
248.1 |
| Apr 14 2026 |
436 |
286.5 |
| Apr 14 2026 |
511 |
252.34 |
| Apr 14 2026 |
528 |
248.1 |
| Apr 07 2026 |
378 |
286.5 |
| Apr 07 2026 |
517 |
252.34 |
| Apr 07 2026 |
550 |
248.1 |
| Mar 31 2026 |
381 |
286.5 |
| Mar 31 2026 |
513 |
252.34 |
| Mar 31 2026 |
560 |
248.1 |
| Mar 24 2026 |
378 |
286.5 |
| Mar 24 2026 |
507 |
252.34 |
| Mar 24 2026 |
564 |
248.1 |
| Mar 17 2026 |
375 |
286.5 |
| Mar 17 2026 |
521 |
252.34 |
| Mar 17 2026 |
573 |
248.1 |
| Mar 10 2026 |
368 |
286.5 |
| Mar 10 2026 |
520 |
252.34 |
| Mar 10 2026 |
570 |
248.1 |
| Mar 03 2026 |
365 |
286.5 |
| Mar 03 2026 |
493 |
250.13 |
| Mar 03 2026 |
583 |
248.1 |
| Feb 24 2026 |
365 |
286.5 |
| Feb 24 2026 |
457 |
249.67 |
| Feb 24 2026 |
559 |
248.1 |
| Feb 17 2026 |
363 |
286.5 |
| Feb 17 2026 |
325 |
239.91 |
| Feb 17 2026 |
438 |
239.91 |
| Feb 10 2026 |
362 |
286.5 |
| Feb 10 2026 |
318 |
239.91 |
| Feb 10 2026 |
445 |
239.91 |
| Feb 03 2026 |
362 |
286.5 |
| Feb 03 2026 |
322 |
239.91 |
| Feb 03 2026 |
450 |
239.91 |
| Jan 27 2026 |
358 |
286.5 |
| Jan 27 2026 |
323 |
239.91 |
| Jan 27 2026 |
452 |
239.91 |
| Jan 20 2026 |
366 |
286.5 |
| Jan 20 2026 |
324 |
239.91 |
| Jan 20 2026 |
456 |
239.91 |
| Jan 13 2026 |
366 |
286.5 |
| Jan 13 2026 |
328 |
239.91 |
| Jan 13 2026 |
460 |
239.91 |
| Jan 06 2026 |
366 |
286.5 |
| Jan 06 2026 |
329 |
239.91 |
| Jan 06 2026 |
460 |
239.91 |
| Dec 30 2025 |
366 |
286.5 |
| Dec 30 2025 |
329 |
239.91 |
| Dec 30 2025 |
460 |
239.91 |
| Dec 23 2025 |
366 |
286.5 |
| Dec 23 2025 |
329 |
239.91 |
| Dec 23 2025 |
459 |
239.91 |
| Dec 16 2025 |
366 |
286.5 |
| Dec 16 2025 |
329 |
239.91 |
| Dec 16 2025 |
460 |
239.91 |
| Dec 09 2025 |
366 |
286.5 |
| Dec 09 2025 |
329 |
239.91 |
| Dec 09 2025 |
460 |
239.91 |
| Dec 02 2025 |
366 |
286.5 |
| Dec 02 2025 |
329 |
239.91 |
| Dec 02 2025 |
460 |
239.91 |
| Nov 25 2025 |
366 |
286.5 |
| Nov 25 2025 |
329 |
239.91 |
| Nov 25 2025 |
460 |
239.91 |
| Nov 18 2025 |
366 |
286.5 |
| Nov 18 2025 |
329 |
239.91 |
| Nov 18 2025 |
460 |
239.91 |
| Nov 11 2025 |
366 |
286.5 |
| Nov 11 2025 |
329 |
239.91 |
| Nov 11 2025 |
460 |
239.91 |
| Nov 04 2025 |
366 |
286.5 |
| Nov 04 2025 |
329 |
239.91 |
| Nov 04 2025 |
460 |
239.91 |
| Oct 28 2025 |
367 |
286.5 |
| Oct 28 2025 |
329 |
239.91 |
| Oct 28 2025 |
461 |
239.91 |
| Oct 21 2025 |
389 |
286.5 |
| Oct 21 2025 |
329 |
239.91 |
| Oct 21 2025 |
461 |
239.91 |
| Oct 14 2025 |
389 |
286.5 |
| Oct 14 2025 |
329 |
239.91 |
| Oct 14 2025 |
461 |
239.91 |
| Oct 07 2025 |
383 |
286.5 |
| Oct 07 2025 |
329 |
239.91 |
| Oct 07 2025 |
461 |
239.91 |
| Sep 30 2025 |
387 |
286.5 |
| Sep 30 2025 |
331 |
239.91 |
| Sep 30 2025 |
462 |
239.91 |
| Sep 23 2025 |
387 |
286.5 |
| Sep 23 2025 |
333 |
239.91 |
| Sep 23 2025 |
464 |
239.91 |
| Sep 16 2025 |
386 |
286.5 |
| Sep 16 2025 |
338 |
239.91 |
| Sep 16 2025 |
461 |
239.91 |
| Sep 09 2025 |
309 |
286.5 |
| Sep 09 2025 |
335 |
239.91 |
| Sep 09 2025 |
454 |
239.91 |
| Sep 02 2025 |
318 |
286.5 |
| Sep 02 2025 |
317 |
239.91 |
| Sep 02 2025 |
438 |
239.91 |
| Aug 26 2025 |
338 |
286.5 |
| Aug 26 2025 |
350 |
239.91 |
| Aug 26 2025 |
469 |
239.91 |
| Aug 19 2025 |
310 |
286.5 |
| Aug 19 2025 |
342 |
239.91 |
| Aug 19 2025 |
462 |
239.91 |
| Aug 12 2025 |
312 |
286.5 |
| Aug 12 2025 |
338 |
239.91 |
| Aug 12 2025 |
456 |
239.91 |
| Aug 05 2025 |
308 |
286.5 |
| Aug 05 2025 |
339 |
239.91 |
| Aug 05 2025 |
456 |
239.91 |
| Jul 29 2025 |
311 |
286.5 |
| Jul 29 2025 |
328 |
239.91 |
| Jul 29 2025 |
459 |
239.91 |
| Jul 22 2025 |
314 |
286.5 |
| Jul 22 2025 |
339 |
239.91 |
| Jul 22 2025 |
466 |
239.91 |
| Jul 15 2025 |
317 |
286.5 |
| Jul 15 2025 |
363 |
241.51 |
| Jul 15 2025 |
496 |
241.3 |
| Jul 08 2025 |
332 |
286.5 |
| Jul 08 2025 |
369 |
241.51 |
| Jul 08 2025 |
508 |
241.3 |
| Jul 01 2025 |
324 |
286.5 |
| Jul 01 2025 |
381 |
241.51 |
| Jul 01 2025 |
515 |
241.3 |
| Jun 24 2025 |
281 |
286.5 |
| Jun 24 2025 |
368 |
241.51 |
| Jun 24 2025 |
517 |
241.3 |
| Jun 17 2025 |
284 |
286.5 |
| Jun 17 2025 |
374 |
241.51 |
| Jun 17 2025 |
522 |
241.3 |
| Jun 10 2025 |
284 |
286.5 |
| Jun 10 2025 |
413 |
244.13 |
| Jun 10 2025 |
554 |
243.41 |
| Jun 03 2025 |
307 |
286.5 |
| Jun 03 2025 |
419 |
244.13 |
| Jun 03 2025 |
551 |
243.41 |
| May 27 2025 |
316 |
286.5 |
| May 27 2025 |
427 |
244.13 |
| May 27 2025 |
572 |
243.41 |
| May 20 2025 |
352 |
286.5 |
| May 20 2025 |
445 |
244.13 |
| May 20 2025 |
605 |
243.41 |
| May 13 2025 |
1605 |
343.15 |
| May 13 2025 |
457 |
244.13 |
| May 13 2025 |
635 |
244.13 |
| May 06 2025 |
1609 |
343.15 |
| May 06 2025 |
522 |
247.93 |
| May 06 2025 |
701 |
247.93 |
| Apr 29 2025 |
1613 |
343.15 |
| Apr 29 2025 |
543 |
247.93 |
| Apr 29 2025 |
740 |
247.93 |
| Apr 22 2025 |
2393 |
368.54 |
| Apr 22 2025 |
562 |
247.93 |
| Apr 22 2025 |
782 |
247.93 |
| Apr 15 2025 |
2376 |
368.54 |
| Apr 15 2025 |
560 |
247.93 |
| Apr 15 2025 |
784 |
247.93 |
| Apr 08 2025 |
2397 |
368.54 |
| Apr 08 2025 |
584 |
247.93 |
| Apr 08 2025 |
846 |
247.93 |
| Apr 01 2025 |
2404 |
368.54 |
| Apr 01 2025 |
585 |
247.93 |
| Apr 01 2025 |
856 |
247.93 |
| Mar 25 2025 |
2440 |
368.54 |
| Mar 25 2025 |
582 |
247.93 |
| Mar 25 2025 |
849 |
247.93 |
| Mar 18 2025 |
2381 |
368.54 |
| Mar 18 2025 |
588 |
247.93 |
| Mar 18 2025 |
867 |
247.93 |
| Mar 11 2025 |
2380 |
368.54 |
| Mar 11 2025 |
626 |
249.59 |
| Mar 11 2025 |
910 |
249.59 |
| Mar 04 2025 |
2361 |
368.54 |
| Mar 04 2025 |
689 |
253.01 |
| Mar 04 2025 |
979 |
253.01 |
| Feb 25 2025 |
2386 |
368.54 |
| Feb 25 2025 |
1117 |
273.82 |
| Feb 25 2025 |
1483 |
273.82 |
| Feb 18 2025 |
2385 |
368.54 |
| Feb 18 2025 |
1118 |
273.82 |
| Feb 18 2025 |
1506 |
273.82 |
| Feb 11 2025 |
2385 |
368.54 |
| Feb 11 2025 |
1749 |
304.78 |
| Feb 11 2025 |
2446 |
304.78 |
| Feb 04 2025 |
2375 |
368.54 |
| Feb 04 2025 |
1749 |
304.78 |
| Feb 04 2025 |
2439 |
304.78 |
| Jan 29 2025 |
2341 |
368.54 |
| Jan 29 2025 |
1747 |
304.78 |
| Jan 29 2025 |
2437 |
304.78 |
| Jan 22 2025 |
2350 |
368.54 |
| Jan 22 2025 |
2685 |
331.93 |
| Jan 22 2025 |
3293 |
341.09 |
| Jan 15 2025 |
2362 |
368.54 |
| Jan 15 2025 |
2684 |
331.93 |
| Jan 15 2025 |
3318 |
341.09 |
| Jan 08 2025 |
2362 |
368.54 |
| Jan 08 2025 |
1417 |
331.93 |
| Jan 08 2025 |
2008 |
341.09 |
| Jan 01 2025 |
2362 |
368.54 |
| Jan 01 2025 |
1430 |
331.93 |
| Jan 01 2025 |
2010 |
341.09 |
| Dec 25 2024 |
2362 |
368.54 |
| Dec 25 2024 |
1431 |
331.93 |
| Dec 25 2024 |
2010 |
341.09 |
| Dec 18 2024 |
2372 |
368.54 |
| Dec 18 2024 |
1431 |
331.93 |
| Dec 18 2024 |
2011 |
341.09 |
| Dec 11 2024 |
2372 |
368.54 |
| Dec 11 2024 |
1428 |
331.93 |
| Dec 11 2024 |
2010 |
341.09 |
| Dec 04 2024 |
2372 |
368.54 |
| Dec 04 2024 |
1428 |
331.93 |
| Dec 04 2024 |
2010 |
341.09 |
| Nov 27 2024 |
2372 |
368.54 |
| Nov 27 2024 |
1428 |
331.93 |
| Nov 27 2024 |
2010 |
341.09 |
| Nov 20 2024 |
2372 |
368.54 |
| Nov 20 2024 |
1430 |
331.93 |
| Nov 20 2024 |
2010 |
341.09 |
| Nov 13 2024 |
2371 |
368.54 |
| Nov 13 2024 |
1430 |
331.93 |
| Nov 13 2024 |
2011 |
341.09 |
| Nov 06 2024 |
1307 |
336.07 |
| Nov 06 2024 |
1429 |
331.93 |
| Nov 06 2024 |
1766 |
333.59 |
| Oct 30 2024 |
1231 |
336.07 |
| Oct 30 2024 |
1430 |
331.93 |
| Oct 30 2024 |
1705 |
333.59 |
| Oct 23 2024 |
1231 |
336.07 |
| Oct 23 2024 |
1427 |
331.93 |
| Oct 23 2024 |
2209 |
333.59 |
| Oct 16 2024 |
1231 |
336.07 |
| Oct 16 2024 |
1428 |
331.93 |
| Oct 16 2024 |
2204 |
333.59 |
| Oct 09 2024 |
1209 |
336.07 |
| Oct 09 2024 |
1430 |
331.93 |
| Oct 09 2024 |
2188 |
333.59 |
| Oct 02 2024 |
1179 |
336.07 |
| Oct 02 2024 |
1420 |
331.93 |
| Oct 02 2024 |
2151 |
333.59 |
| Sep 25 2024 |
1176 |
336.07 |
| Sep 25 2024 |
1413 |
331.93 |
| Sep 25 2024 |
2142 |
333.59 |
| Sep 18 2024 |
1178 |
336.07 |
| Sep 18 2024 |
1410 |
331.93 |
| Sep 18 2024 |
2117 |
333.59 |
| Sep 11 2024 |
1178 |
336.07 |
| Sep 11 2024 |
1381 |
331.93 |
| Sep 11 2024 |
2093 |
333.59 |
| Sep 04 2024 |
1203 |
336.07 |
| Sep 04 2024 |
1391 |
331.93 |
| Sep 04 2024 |
2092 |
333.59 |
| Aug 28 2024 |
1218 |
336.07 |
| Aug 28 2024 |
1400 |
331.93 |
| Aug 28 2024 |
2092 |
333.59 |
| Aug 21 2024 |
1235 |
336.07 |
| Aug 21 2024 |
1150 |
331.93 |
| Aug 21 2024 |
1845 |
333.59 |
| Aug 14 2024 |
1216 |
336.07 |
| Aug 14 2024 |
1081 |
331.93 |
| Aug 14 2024 |
1713 |
333.59 |
| Aug 07 2024 |
1251 |
336.07 |
| Aug 07 2024 |
2054 |
331.93 |
| Aug 07 2024 |
2641 |
333.59 |
| Jul 31 2024 |
1280 |
336.07 |
| Jul 31 2024 |
2089 |
331.93 |
| Jul 31 2024 |
2673 |
333.59 |
| Jul 24 2024 |
1278 |
336.07 |
| Jul 24 2024 |
2115 |
331.93 |
| Jul 24 2024 |
2581 |
333.59 |
| Jul 17 2024 |
1235 |
336.07 |
| Jul 17 2024 |
2097 |
331.93 |
| Jul 17 2024 |
2529 |
333.59 |
| Jul 10 2024 |
1108 |
336.07 |
| Jul 10 2024 |
1212 |
331.93 |
| Jul 10 2024 |
1701 |
333.59 |
| Jul 03 2024 |
1200 |
336.07 |
| Jul 03 2024 |
1261 |
331.93 |
| Jul 03 2024 |
1809 |
333.59 |
| Jun 26 2024 |
1084 |
336.07 |
| Jun 26 2024 |
1295 |
331.93 |
| Jun 26 2024 |
1699 |
333.59 |
| Jun 19 2024 |
1107 |
336.07 |
| Jun 19 2024 |
1775 |
336.07 |
| Jun 12 2024 |
1097 |
336.07 |
| Jun 12 2024 |
1744 |
336.07 |
| Jun 05 2024 |
1097 |
336.07 |
| Jun 05 2024 |
1747 |
336.07 |
| May 29 2024 |
1101 |
336.07 |
| May 29 2024 |
1719 |
336.07 |
| May 22 2024 |
1249 |
336.07 |
| May 22 2024 |
1832 |
336.07 |
| Apr 24 2024 |
645 |
287.37 |
| Apr 24 2024 |
852 |
296.11 |
| Apr 24 2024 |
1232 |
291.74 |
| Apr 17 2024 |
644 |
287.37 |
| Apr 17 2024 |
837 |
296.11 |
| Apr 17 2024 |
1217 |
291.74 |
| Apr 10 2024 |
656 |
287.37 |
| Apr 10 2024 |
839 |
296.11 |
| Apr 10 2024 |
1230 |
291.74 |
| Apr 03 2024 |
660 |
287.37 |
| Apr 03 2024 |
833 |
296.11 |
| Apr 03 2024 |
1233 |
291.74 |
| Mar 27 2024 |
664 |
287.37 |
| Mar 27 2024 |
832 |
296.11 |
| Mar 27 2024 |
1249 |
291.74 |
| Mar 21 2024 |
662 |
287.37 |
| Mar 21 2024 |
830 |
296.11 |
| Mar 21 2024 |
1247 |
291.74 |
| Mar 14 2024 |
683 |
287.37 |
| Mar 14 2024 |
834 |
296.11 |
| Mar 14 2024 |
1281 |
291.74 |
| Mar 07 2024 |
680 |
287.37 |
| Mar 07 2024 |
831 |
296.11 |
| Mar 07 2024 |
1283 |
291.74 |
| Feb 29 2024 |
680 |
287.37 |
| Feb 29 2024 |
830 |
296.11 |
| Feb 29 2024 |
1280 |
291.74 |
| Feb 22 2024 |
690 |
287.37 |
| Feb 22 2024 |
829 |
296.11 |
| Feb 22 2024 |
1288 |
291.74 |
| Feb 15 2024 |
691 |
287.37 |
| Feb 15 2024 |
832 |
296.11 |
| Feb 15 2024 |
1297 |
291.74 |
| Feb 08 2024 |
700 |
287.37 |
| Feb 08 2024 |
827 |
296.11 |
| Feb 08 2024 |
1298 |
291.74 |
| Feb 01 2024 |
671 |
287.37 |
| Feb 01 2024 |
821 |
296.11 |
| Feb 01 2024 |
1270 |
291.74 |
| Jan 25 2024 |
649 |
287.37 |
| Jan 25 2024 |
811 |
296.11 |
| Jan 25 2024 |
1242 |
291.74 |
| Jan 18 2024 |
649 |
287.37 |
| Jan 18 2024 |
813 |
296.11 |
| Jan 18 2024 |
1244 |
291.74 |
| Jan 11 2024 |
649 |
287.37 |
| Jan 11 2024 |
813 |
296.11 |
| Jan 11 2024 |
1242 |
291.74 |
| Jan 04 2024 |
649 |
287.37 |
| Jan 04 2024 |
813 |
296.11 |
| Jan 04 2024 |
1246 |
291.74 |
| Dec 28 2023 |
649 |
287.37 |
| Dec 28 2023 |
814 |
296.11 |
| Dec 28 2023 |
1244 |
291.74 |
| Dec 21 2023 |
649 |
287.37 |
| Dec 21 2023 |
814 |
296.11 |
| Dec 21 2023 |
1244 |
291.74 |
| Dec 14 2023 |
649 |
287.37 |
| Dec 14 2023 |
814 |
296.11 |
| Dec 14 2023 |
1231 |
291.74 |
| Dec 07 2023 |
649 |
287.37 |
| Dec 07 2023 |
814 |
296.11 |
| Dec 07 2023 |
1231 |
291.74 |
| Nov 30 2023 |
651 |
287.37 |
| Nov 30 2023 |
815 |
296.11 |
| Nov 30 2023 |
1237 |
291.74 |
| Nov 23 2023 |
651 |
287.37 |
| Nov 23 2023 |
815 |
296.11 |
| Nov 23 2023 |
1222 |
291.74 |
| Nov 16 2023 |
651 |
287.37 |
| Nov 16 2023 |
815 |
296.11 |
| Nov 16 2023 |
1204 |
291.74 |
| Nov 09 2023 |
660 |
287.37 |
| Nov 09 2023 |
814 |
296.11 |
| Nov 09 2023 |
1202 |
291.74 |
| Nov 02 2023 |
659 |
287.37 |
| Nov 02 2023 |
814 |
296.11 |
| Nov 02 2023 |
1201 |
291.74 |
| Oct 26 2023 |
657 |
287.37 |
| Oct 26 2023 |
805 |
296.11 |
| Oct 26 2023 |
1196 |
291.74 |
| Oct 19 2023 |
656 |
287.37 |
| Oct 19 2023 |
799 |
296.11 |
| Oct 19 2023 |
1191 |
291.74 |
| Oct 12 2023 |
656 |
287.37 |
| Oct 12 2023 |
800 |
296.11 |
| Oct 12 2023 |
1188 |
291.74 |
| Oct 05 2023 |
656 |
287.37 |
| Oct 05 2023 |
800 |
296.11 |
| Oct 05 2023 |
1158 |
291.74 |
| Sep 28 2023 |
655 |
287.37 |
| Sep 28 2023 |
807 |
296.11 |
| Sep 28 2023 |
1168 |
291.74 |
| Sep 21 2023 |
652 |
287.37 |
| Sep 21 2023 |
778 |
296.11 |
| Sep 21 2023 |
1138 |
291.74 |
| Sep 14 2023 |
671 |
287.37 |
| Sep 14 2023 |
780 |
296.11 |
| Sep 14 2023 |
1156 |
291.74 |
| Sep 07 2023 |
675 |
287.37 |
| Sep 07 2023 |
799 |
296.11 |
| Sep 07 2023 |
1173 |
291.74 |
| Aug 31 2023 |
672 |
287.37 |
| Aug 31 2023 |
787 |
296.11 |
| Aug 31 2023 |
1183 |
291.74 |
| Aug 24 2023 |
685 |
287.37 |
| Aug 24 2023 |
832 |
296.11 |
| Aug 24 2023 |
1215 |
291.74 |
| Aug 17 2023 |
691 |
287.37 |
| Aug 17 2023 |
870 |
296.11 |
| Aug 17 2023 |
1236 |
291.74 |
| Aug 10 2023 |
697 |
287.37 |
| Aug 10 2023 |
908 |
296.11 |
| Aug 10 2023 |
1255 |
291.74 |
| Aug 03 2023 |
695 |
287.37 |
| Aug 03 2023 |
916 |
296.11 |
| Aug 03 2023 |
1274 |
291.74 |
| Jul 27 2023 |
715 |
287.37 |
| Jul 27 2023 |
932 |
296.11 |
| Jul 27 2023 |
1258 |
291.74 |
| Jul 20 2023 |
725 |
287.37 |
| Jul 20 2023 |
943 |
296.11 |
| Jul 20 2023 |
1100 |
291.74 |
| Jul 13 2023 |
728 |
287.37 |
| Jul 13 2023 |
962 |
296.11 |
| Jul 13 2023 |
1107 |
291.74 |
| Jul 06 2023 |
733 |
287.37 |
| Jul 06 2023 |
978 |
296.11 |
| Jul 06 2023 |
1111 |
291.74 |
| Jun 29 2023 |
738 |
287.37 |
| Jun 29 2023 |
984 |
296.11 |
| Jun 29 2023 |
1110 |
291.74 |
| Jun 22 2023 |
732 |
287.37 |
| Jun 22 2023 |
992 |
296.11 |
| Jun 22 2023 |
1112 |
291.74 |
| Jun 15 2023 |
729 |
287.37 |
| Jun 15 2023 |
1030 |
296.11 |
| Jun 15 2023 |
1110 |
291.74 |
| Jun 08 2023 |
740 |
287.37 |
| Jun 08 2023 |
1039 |
296.11 |
| Jun 08 2023 |
1137 |
291.74 |
| Jun 01 2023 |
724 |
287.37 |
| Jun 01 2023 |
1025 |
296.11 |
| Jun 01 2023 |
1109 |
291.74 |
| May 25 2023 |
736 |
287.37 |
| May 25 2023 |
1028 |
296.11 |
| May 25 2023 |
1117 |
291.74 |
| May 18 2023 |
722 |
287.37 |
| May 18 2023 |
1004 |
296.11 |
| May 18 2023 |
1082 |
291.74 |
| May 11 2023 |
732 |
287.37 |
| May 11 2023 |
983 |
296.11 |
| May 11 2023 |
1084 |
291.74 |
| May 04 2023 |
723 |
287.37 |
| May 04 2023 |
966 |
296.11 |
| May 04 2023 |
1063 |
291.74 |
| Apr 27 2023 |
737 |
287.37 |
| Apr 27 2023 |
968 |
296.11 |
| Apr 27 2023 |
1081 |
291.74 |
| Apr 20 2023 |
671 |
287.37 |
| Apr 20 2023 |
964 |
296.11 |
| Apr 20 2023 |
1039 |
291.74 |
| Apr 13 2023 |
676 |
287.37 |
| Apr 13 2023 |
954 |
296.11 |
| Apr 13 2023 |
1037 |
291.74 |
| Apr 06 2023 |
681 |
287.37 |
| Apr 06 2023 |
951 |
296.11 |
| Apr 06 2023 |
1036 |
291.74 |
| Mar 30 2023 |
662 |
287.37 |
| Mar 30 2023 |
953 |
296.11 |
| Mar 30 2023 |
1010 |
291.74 |
| Mar 23 2023 |
678 |
287.37 |
| Mar 23 2023 |
962 |
296.11 |
| Mar 23 2023 |
1016 |
291.74 |
| Mar 16 2023 |
679 |
287.37 |
| Mar 16 2023 |
955 |
296.11 |
| Mar 16 2023 |
1014 |
291.74 |
| Mar 09 2023 |
668 |
287.37 |
| Mar 09 2023 |
954 |
296.11 |
| Mar 09 2023 |
995 |
291.74 |
| Mar 02 2023 |
669 |
287.37 |
| Mar 02 2023 |
953 |
296.11 |
| Mar 02 2023 |
993 |
291.74 |
| Feb 23 2023 |
669 |
287.37 |
| Feb 23 2023 |
950 |
296.11 |
| Feb 23 2023 |
987 |
291.74 |
| Feb 16 2023 |
664 |
287.37 |
| Feb 16 2023 |
942 |
296.11 |
| Feb 16 2023 |
1001 |
291.74 |
| Feb 09 2023 |
664 |
287.37 |
| Feb 09 2023 |
944 |
296.11 |
| Feb 09 2023 |
1002 |
291.74 |
| Feb 02 2023 |
652 |
287.37 |
| Feb 02 2023 |
941 |
296.11 |
| Feb 02 2023 |
988 |
291.74 |
| Jan 26 2023 |
652 |
287.37 |
| Jan 26 2023 |
942 |
296.11 |
| Jan 26 2023 |
990 |
291.74 |
| Jan 19 2023 |
652 |
287.37 |
| Jan 19 2023 |
940 |
296.11 |
| Jan 19 2023 |
985 |
291.74 |
| Jan 12 2023 |
652 |
287.37 |
| Jan 12 2023 |
940 |
296.11 |
| Jan 12 2023 |
985 |
291.74 |
| Jan 05 2023 |
652 |
287.37 |
| Jan 05 2023 |
940 |
296.11 |
| Jan 05 2023 |
985 |
291.74 |
| Dec 29 2022 |
652 |
287.37 |
| Dec 29 2022 |
941 |
296.11 |
| Dec 29 2022 |
986 |
291.74 |
| Dec 22 2022 |
652 |
287.37 |
| Dec 22 2022 |
941 |
296.11 |
| Dec 22 2022 |
986 |
291.74 |
| Dec 15 2022 |
652 |
287.37 |
| Dec 15 2022 |
941 |
296.11 |
| Dec 15 2022 |
988 |
291.74 |
| Dec 08 2022 |
652 |
287.37 |
| Dec 08 2022 |
942 |
296.11 |
| Dec 08 2022 |
989 |
291.74 |
| Dec 01 2022 |
652 |
287.37 |
| Dec 01 2022 |
942 |
296.11 |
| Dec 01 2022 |
989 |
291.74 |
| Nov 24 2022 |
652 |
287.37 |
| Nov 24 2022 |
942 |
296.11 |
| Nov 24 2022 |
989 |
291.74 |
| Nov 17 2022 |
653 |
287.37 |
| Nov 17 2022 |
941 |
296.11 |
| Nov 17 2022 |
989 |
291.74 |
| Nov 10 2022 |
653 |
287.37 |
| Nov 10 2022 |
942 |
296.11 |
| Nov 10 2022 |
989 |
291.74 |
| Nov 03 2022 |
653 |
287.37 |
| Nov 03 2022 |
943 |
296.11 |
| Nov 03 2022 |
989 |
291.74 |
| Oct 27 2022 |
653 |
287.37 |
| Oct 27 2022 |
941 |
296.11 |
| Oct 27 2022 |
990 |
291.74 |
| Oct 20 2022 |
652 |
287.37 |
| Oct 20 2022 |
940 |
296.11 |
| Oct 20 2022 |
996 |
291.74 |
| Oct 13 2022 |
653 |
287.37 |
| Oct 13 2022 |
940 |
296.11 |
| Oct 13 2022 |
993 |
291.74 |
| Oct 06 2022 |
650 |
287.37 |
| Oct 06 2022 |
938 |
296.11 |
| Oct 06 2022 |
990 |
291.74 |
| Sep 29 2022 |
643 |
287.37 |
| Sep 29 2022 |
935 |
296.11 |
| Sep 29 2022 |
988 |
291.74 |
| Sep 22 2022 |
640 |
287.37 |
| Sep 22 2022 |
934 |
296.11 |
| Sep 22 2022 |
984 |
291.74 |
| Sep 15 2022 |
640 |
287.37 |
| Sep 15 2022 |
936 |
296.11 |
| Sep 15 2022 |
983 |
291.74 |
| Sep 08 2022 |
642 |
287.37 |
| Sep 08 2022 |
925 |
296.11 |
| Sep 08 2022 |
972 |
291.74 |
| Sep 01 2022 |
633 |
287.37 |
| Sep 01 2022 |
899 |
296.11 |
| Sep 01 2022 |
966 |
291.74 |
| Aug 25 2022 |
629 |
287.37 |
| Aug 25 2022 |
889 |
296.11 |
| Aug 25 2022 |
964 |
291.74 |
| Aug 18 2022 |
631 |
287.37 |
| Aug 18 2022 |
895 |
296.11 |
| Aug 18 2022 |
968 |
291.74 |
| Aug 11 2022 |
628 |
287.37 |
| Aug 11 2022 |
891 |
296.11 |
| Aug 11 2022 |
953 |
291.74 |
| Aug 04 2022 |
613 |
287.37 |
| Aug 04 2022 |
888 |
296.11 |
| Aug 04 2022 |
938 |
291.74 |
| Jul 28 2022 |
617 |
287.37 |
| Jul 28 2022 |
878 |
296.11 |
| Jul 28 2022 |
926 |
291.74 |
| Jul 21 2022 |
614 |
287.37 |
| Jul 21 2022 |
872 |
296.11 |
| Jul 21 2022 |
926 |
291.74 |
| Jul 14 2022 |
608 |
287.37 |
| Jul 14 2022 |
872 |
296.11 |
| Jul 14 2022 |
944 |
291.74 |
| Jul 07 2022 |
609 |
287.37 |
| Jul 07 2022 |
874 |
296.11 |
| Jul 07 2022 |
944 |
291.74 |
| Jun 30 2022 |
600 |
287.37 |
| Jun 30 2022 |
878 |
296.11 |
| Jun 30 2022 |
940 |
291.74 |
| Jun 23 2022 |
599 |
287.37 |
| Jun 23 2022 |
882 |
296.11 |
| Jun 23 2022 |
944 |
291.74 |
| Jun 16 2022 |
604 |
287.37 |
| Jun 16 2022 |
892 |
296.11 |
| Jun 16 2022 |
956 |
291.74 |
| Jun 09 2022 |
892 |
296.11 |
| Jun 09 2022 |
1032 |
296.11 |
| Jun 02 2022 |
900 |
296.11 |
| Jun 02 2022 |
1024 |
296.11 |
| May 26 2022 |
896 |
296.11 |
| May 26 2022 |
1017 |
296.11 |
