| Apr 28 2026 |
2779 |
380.95 |
| Apr 28 2026 |
3069 |
380.95 |
| Apr 21 2026 |
2786 |
380.95 |
| Apr 21 2026 |
3026 |
380.95 |
| Apr 14 2026 |
2786 |
380.95 |
| Apr 14 2026 |
3061 |
380.95 |
| Apr 07 2026 |
2746 |
380.95 |
| Apr 07 2026 |
3034 |
380.95 |
| Mar 31 2026 |
2708 |
380.95 |
| Mar 31 2026 |
383 |
266.02 |
| Mar 31 2026 |
3510 |
342.64 |
| Mar 24 2026 |
2713 |
380.95 |
| Mar 24 2026 |
384 |
266.02 |
| Mar 24 2026 |
3540 |
342.64 |
| Mar 17 2026 |
2702 |
380.95 |
| Mar 17 2026 |
368 |
266.02 |
| Mar 17 2026 |
3548 |
342.64 |
| Mar 10 2026 |
2653 |
380.95 |
| Mar 10 2026 |
368 |
266.02 |
| Mar 10 2026 |
3540 |
342.64 |
| Mar 03 2026 |
2637 |
380.95 |
| Mar 03 2026 |
374 |
266.02 |
| Mar 03 2026 |
3573 |
342.64 |
| Feb 24 2026 |
2225 |
402.86 |
| Feb 24 2026 |
379 |
266.02 |
| Feb 24 2026 |
4749 |
375.49 |
| Feb 17 2026 |
2368 |
402.86 |
| Feb 17 2026 |
372 |
266.02 |
| Feb 17 2026 |
4811 |
375.49 |
| Feb 10 2026 |
2434 |
402.86 |
| Feb 10 2026 |
365 |
266.02 |
| Feb 10 2026 |
4860 |
375.49 |
| Feb 03 2026 |
2438 |
402.86 |
| Feb 03 2026 |
368 |
266.02 |
| Feb 03 2026 |
4872 |
375.49 |
| Jan 27 2026 |
2481 |
402.86 |
| Jan 27 2026 |
365 |
266.02 |
| Jan 27 2026 |
4887 |
375.49 |
| Jan 20 2026 |
2497 |
402.86 |
| Jan 20 2026 |
363 |
266.02 |
| Jan 20 2026 |
4912 |
375.49 |
| Jan 13 2026 |
2497 |
402.86 |
| Jan 13 2026 |
364 |
266.02 |
| Jan 13 2026 |
4922 |
375.49 |
| Jan 06 2026 |
2497 |
402.86 |
| Jan 06 2026 |
364 |
266.02 |
| Jan 06 2026 |
4922 |
375.49 |
| Dec 30 2025 |
2497 |
402.86 |
| Dec 30 2025 |
364 |
266.02 |
| Dec 30 2025 |
4926 |
375.49 |
| Dec 23 2025 |
2476 |
402.86 |
| Dec 23 2025 |
364 |
266.02 |
| Dec 23 2025 |
4919 |
375.49 |
| Dec 16 2025 |
2499 |
402.86 |
| Dec 16 2025 |
364 |
266.02 |
| Dec 16 2025 |
4928 |
375.49 |
| Dec 09 2025 |
2499 |
402.86 |
| Dec 09 2025 |
364 |
266.02 |
| Dec 09 2025 |
4928 |
375.49 |
| Dec 02 2025 |
2499 |
402.86 |
| Dec 02 2025 |
364 |
266.02 |
| Dec 02 2025 |
4928 |
375.49 |
| Nov 25 2025 |
2499 |
402.86 |
| Nov 25 2025 |
364 |
266.02 |
| Nov 25 2025 |
4928 |
375.49 |
| Nov 18 2025 |
2499 |
402.86 |
| Nov 18 2025 |
364 |
266.02 |
| Nov 18 2025 |
4928 |
375.49 |
| Nov 11 2025 |
2499 |
402.86 |
| Nov 11 2025 |
365 |
266.02 |
| Nov 11 2025 |
4924 |
375.49 |
| Nov 04 2025 |
2499 |
402.86 |
| Nov 04 2025 |
365 |
266.02 |
| Nov 04 2025 |
4925 |
375.49 |
| Oct 28 2025 |
2528 |
402.86 |
| Oct 28 2025 |
365 |
266.02 |
| Oct 28 2025 |
4938 |
375.49 |
| Oct 21 2025 |
2535 |
402.86 |
| Oct 21 2025 |
365 |
266.02 |
| Oct 21 2025 |
4941 |
375.49 |
| Oct 14 2025 |
2535 |
402.86 |
| Oct 14 2025 |
366 |
266.02 |
| Oct 14 2025 |
4941 |
375.49 |
| Oct 07 2025 |
2522 |
402.86 |
| Oct 07 2025 |
367 |
266.02 |
| Oct 07 2025 |
4932 |
375.49 |
| Sep 30 2025 |
2525 |
402.86 |
| Sep 30 2025 |
365 |
266.02 |
| Sep 30 2025 |
4937 |
375.49 |
| Sep 23 2025 |
2509 |
402.86 |
| Sep 23 2025 |
365 |
266.02 |
| Sep 23 2025 |
4955 |
375.49 |
| Sep 16 2025 |
2539 |
402.86 |
| Sep 16 2025 |
349 |
266.02 |
| Sep 16 2025 |
4965 |
375.49 |
| Sep 09 2025 |
2530 |
402.86 |
| Sep 09 2025 |
346 |
266.02 |
| Sep 09 2025 |
4967 |
375.49 |
| Sep 02 2025 |
1683 |
360.53 |
| Sep 02 2025 |
346 |
266.02 |
| Sep 02 2025 |
3223 |
333.02 |
| Aug 26 2025 |
1658 |
359.98 |
| Aug 26 2025 |
353 |
266.02 |
| Aug 26 2025 |
3262 |
332.47 |
| Aug 19 2025 |
1669 |
359.98 |
| Aug 19 2025 |
358 |
266.02 |
| Aug 19 2025 |
3256 |
332.47 |
| Aug 12 2025 |
1664 |
359.98 |
| Aug 12 2025 |
720 |
266.02 |
| Aug 12 2025 |
3246 |
332.47 |
| Aug 05 2025 |
1698 |
359.98 |
| Aug 05 2025 |
724 |
266.02 |
| Aug 05 2025 |
3270 |
332.47 |
| Jul 29 2025 |
1672 |
359.98 |
| Jul 29 2025 |
733 |
266.02 |
| Jul 29 2025 |
3270 |
332.47 |
| Jul 22 2025 |
1694 |
359.98 |
| Jul 22 2025 |
732 |
266.02 |
| Jul 22 2025 |
3332 |
332.47 |
| Jul 15 2025 |
1715 |
359.98 |
| Jul 15 2025 |
701 |
266.02 |
| Jul 15 2025 |
3329 |
332.47 |
| Jul 08 2025 |
1691 |
359.98 |
| Jul 08 2025 |
726 |
266.02 |
| Jul 08 2025 |
3333 |
332.47 |
| Jul 01 2025 |
1689 |
359.98 |
| Jul 01 2025 |
731 |
266.02 |
| Jul 01 2025 |
3326 |
332.47 |
| Jun 24 2025 |
1692 |
359.98 |
| Jun 24 2025 |
720 |
266.02 |
| Jun 24 2025 |
3338 |
332.47 |
| Jun 17 2025 |
1703 |
359.98 |
| Jun 17 2025 |
718 |
266.02 |
| Jun 17 2025 |
3340 |
332.47 |
| Jun 10 2025 |
1694 |
359.98 |
| Jun 10 2025 |
4477 |
359.98 |
| Jun 03 2025 |
1881 |
371.06 |
| Jun 03 2025 |
4920 |
371.06 |
| May 27 2025 |
1877 |
371.68 |
| May 27 2025 |
4949 |
371.68 |
| May 20 2025 |
1907 |
371.68 |
| May 20 2025 |
5009 |
371.68 |
| May 13 2025 |
1906 |
371.68 |
| May 13 2025 |
5042 |
371.68 |
| May 06 2025 |
1854 |
371.68 |
| May 06 2025 |
3172 |
346.52 |
| May 06 2025 |
3947 |
346.76 |
| Apr 29 2025 |
1706 |
360.08 |
| Apr 29 2025 |
3202 |
346.52 |
| Apr 29 2025 |
3261 |
328.78 |
| Apr 22 2025 |
1716 |
360.08 |
| Apr 22 2025 |
3225 |
346.52 |
| Apr 22 2025 |
3314 |
328.78 |
| Apr 15 2025 |
1723 |
360.08 |
| Apr 15 2025 |
3219 |
346.52 |
| Apr 15 2025 |
3322 |
328.78 |
| Apr 08 2025 |
1774 |
360.08 |
| Apr 08 2025 |
3231 |
346.52 |
| Apr 08 2025 |
3404 |
328.78 |
| Apr 01 2025 |
1821 |
360.08 |
| Apr 01 2025 |
3221 |
346.52 |
| Apr 01 2025 |
3395 |
328.78 |
| Mar 25 2025 |
1789 |
360.08 |
| Mar 25 2025 |
3230 |
346.52 |
| Mar 25 2025 |
3375 |
328.78 |
| Mar 18 2025 |
1807 |
360.08 |
| Mar 18 2025 |
3213 |
346.52 |
| Mar 18 2025 |
3404 |
328.78 |
| Mar 11 2025 |
1815 |
360.08 |
| Mar 11 2025 |
3216 |
346.52 |
| Mar 11 2025 |
3390 |
328.78 |
| Mar 04 2025 |
1748 |
355.91 |
| Mar 04 2025 |
3206 |
346.52 |
| Mar 04 2025 |
3412 |
328.78 |
| Feb 25 2025 |
802 |
311.63 |
| Feb 25 2025 |
3205 |
346.52 |
| Feb 25 2025 |
2529 |
307.29 |
| Feb 18 2025 |
813 |
311.63 |
| Feb 18 2025 |
3180 |
346.52 |
| Feb 18 2025 |
2542 |
307.29 |
| Feb 11 2025 |
834 |
311.63 |
| Feb 11 2025 |
3177 |
346.52 |
| Feb 11 2025 |
2536 |
307.29 |
| Feb 04 2025 |
828 |
311.63 |
| Feb 04 2025 |
3168 |
346.52 |
| Feb 04 2025 |
2534 |
307.29 |
| Jan 29 2025 |
789 |
309.08 |
| Jan 29 2025 |
3165 |
346.52 |
| Jan 29 2025 |
2532 |
307.29 |
| Jan 22 2025 |
793 |
309.08 |
| Jan 22 2025 |
3155 |
346.52 |
| Jan 22 2025 |
2534 |
307.29 |
| Jan 15 2025 |
796 |
309.08 |
| Jan 15 2025 |
3158 |
346.52 |
| Jan 15 2025 |
2542 |
307.29 |
| Jan 08 2025 |
796 |
309.08 |
| Jan 08 2025 |
1716 |
346.52 |
| Jan 08 2025 |
2532 |
307.29 |
| Jan 01 2025 |
796 |
309.08 |
| Jan 01 2025 |
1727 |
346.52 |
| Jan 01 2025 |
2533 |
307.29 |
| Dec 25 2024 |
796 |
309.08 |
| Dec 25 2024 |
1727 |
346.52 |
| Dec 25 2024 |
2533 |
307.29 |
| Dec 18 2024 |
793 |
309.08 |
| Dec 18 2024 |
1727 |
346.52 |
| Dec 18 2024 |
2533 |
307.29 |
| Dec 11 2024 |
793 |
309.08 |
| Dec 11 2024 |
1725 |
346.52 |
| Dec 11 2024 |
2532 |
307.29 |
| Dec 04 2024 |
793 |
309.08 |
| Dec 04 2024 |
1725 |
346.52 |
| Dec 04 2024 |
2532 |
307.29 |
| Nov 27 2024 |
793 |
309.08 |
| Nov 27 2024 |
1725 |
346.52 |
| Nov 27 2024 |
2532 |
307.29 |
| Nov 20 2024 |
793 |
309.08 |
| Nov 20 2024 |
1725 |
346.52 |
| Nov 20 2024 |
2532 |
307.29 |
| Nov 13 2024 |
793 |
309.08 |
| Nov 13 2024 |
1725 |
346.52 |
| Nov 13 2024 |
2531 |
307.29 |
| Nov 06 2024 |
793 |
309.08 |
| Nov 06 2024 |
1726 |
346.52 |
| Nov 06 2024 |
2531 |
307.29 |
| Oct 30 2024 |
791 |
309.08 |
| Oct 30 2024 |
1730 |
346.52 |
| Oct 30 2024 |
2521 |
307.29 |
| Oct 23 2024 |
791 |
309.08 |
| Oct 23 2024 |
1727 |
346.52 |
| Oct 23 2024 |
2685 |
307.29 |
| Oct 16 2024 |
790 |
309.08 |
| Oct 16 2024 |
1728 |
346.52 |
| Oct 16 2024 |
2689 |
307.29 |
| Oct 09 2024 |
791 |
309.08 |
| Oct 09 2024 |
1730 |
346.52 |
| Oct 09 2024 |
2682 |
307.29 |
| Oct 02 2024 |
791 |
309.08 |
| Oct 02 2024 |
1714 |
346.52 |
| Oct 02 2024 |
2677 |
307.29 |
| Sep 25 2024 |
779 |
309.08 |
| Sep 25 2024 |
1703 |
346.52 |
| Sep 25 2024 |
2695 |
307.29 |
| Sep 18 2024 |
785 |
309.08 |
| Sep 18 2024 |
1698 |
346.52 |
| Sep 18 2024 |
2683 |
307.29 |
| Sep 11 2024 |
844 |
313.17 |
| Sep 11 2024 |
1675 |
346.52 |
| Sep 11 2024 |
2739 |
308.84 |
| Sep 04 2024 |
810 |
313.17 |
| Sep 04 2024 |
1684 |
346.52 |
| Sep 04 2024 |
2695 |
308.84 |
| Aug 28 2024 |
823 |
313.17 |
| Aug 28 2024 |
1680 |
346.52 |
| Aug 28 2024 |
2762 |
308.84 |
| Aug 21 2024 |
823 |
313.17 |
| Aug 21 2024 |
1433 |
346.52 |
| Aug 21 2024 |
2775 |
308.84 |
| Aug 14 2024 |
827 |
313.17 |
| Aug 14 2024 |
1354 |
346.52 |
| Aug 14 2024 |
2710 |
308.84 |
| Aug 07 2024 |
826 |
313.17 |
| Aug 07 2024 |
2582 |
346.52 |
| Aug 07 2024 |
2685 |
308.84 |
| Jul 31 2024 |
839 |
313.17 |
| Jul 31 2024 |
2684 |
308.84 |
| Jul 24 2024 |
833 |
313.17 |
| Jul 24 2024 |
2644 |
308.84 |
| Jul 17 2024 |
850 |
313.17 |
| Jul 17 2024 |
2674 |
308.84 |
| Jul 10 2024 |
855 |
313.17 |
| Jul 10 2024 |
4886 |
465.49 |
| Jul 10 2024 |
2669 |
308.84 |
| Jul 03 2024 |
851 |
313.17 |
| Jul 03 2024 |
4997 |
465.49 |
| Jul 03 2024 |
2670 |
308.84 |
| Jun 26 2024 |
859 |
313.17 |
| Jun 26 2024 |
5091 |
465.49 |
| Jun 26 2024 |
2629 |
308.84 |
| Jun 19 2024 |
918 |
316.29 |
| Jun 19 2024 |
5146 |
465.49 |
| Jun 19 2024 |
2794 |
311.85 |
| Jun 12 2024 |
931 |
316.29 |
| Jun 12 2024 |
5129 |
465.49 |
| Jun 12 2024 |
2824 |
311.85 |
| Jun 05 2024 |
937 |
316.29 |
| Jun 05 2024 |
5170 |
465.49 |
| Jun 05 2024 |
2852 |
311.85 |
| May 29 2024 |
957 |
316.29 |
| May 29 2024 |
5205 |
465.49 |
| May 29 2024 |
2858 |
311.85 |
| May 22 2024 |
944 |
316.29 |
| May 22 2024 |
5112 |
465.49 |
| May 22 2024 |
2892 |
311.85 |
| May 15 2024 |
891 |
316.29 |
| May 15 2024 |
5015 |
465.49 |
| May 15 2024 |
2646 |
311.85 |
| May 08 2024 |
876 |
316.29 |
| May 08 2024 |
5066 |
465.49 |
| May 08 2024 |
2619 |
311.85 |
| May 01 2024 |
1388 |
344.3 |
| May 01 2024 |
5056 |
465.49 |
| May 01 2024 |
2738 |
312.62 |
| Apr 24 2024 |
2205 |
337.27 |
| Apr 24 2024 |
8136 |
458.42 |
| Apr 24 2024 |
3861 |
312.62 |
| Apr 17 2024 |
2394 |
337.27 |
| Apr 17 2024 |
7695 |
444.33 |
| Apr 17 2024 |
3993 |
312.62 |
| Apr 10 2024 |
2374 |
337.27 |
| Apr 10 2024 |
7695 |
444.33 |
| Apr 10 2024 |
3991 |
312.62 |
| Apr 03 2024 |
2400 |
337.27 |
| Apr 03 2024 |
7686 |
444.33 |
| Apr 03 2024 |
4007 |
312.62 |
| Mar 27 2024 |
2438 |
337.27 |
| Mar 27 2024 |
7651 |
444.33 |
| Mar 27 2024 |
4034 |
312.62 |
| Mar 21 2024 |
2157 |
326.47 |
| Mar 21 2024 |
7683 |
444.33 |
| Mar 21 2024 |
4680 |
326.47 |
| Mar 14 2024 |
2593 |
343.52 |
| Mar 14 2024 |
7648 |
444.33 |
| Mar 14 2024 |
6680 |
362.06 |
| Mar 07 2024 |
2604 |
343.52 |
| Mar 07 2024 |
7696 |
444.33 |
| Mar 07 2024 |
6693 |
362.06 |
| Feb 29 2024 |
2657 |
343.52 |
| Feb 29 2024 |
7706 |
444.33 |
| Feb 29 2024 |
6739 |
362.06 |
| Feb 22 2024 |
2646 |
343.52 |
| Feb 22 2024 |
7669 |
444.33 |
| Feb 22 2024 |
6721 |
362.06 |
| Feb 15 2024 |
2646 |
343.52 |
| Feb 15 2024 |
7686 |
444.33 |
| Feb 15 2024 |
6692 |
362.06 |
| Feb 08 2024 |
2336 |
333.82 |
| Feb 08 2024 |
7682 |
444.33 |
| Feb 08 2024 |
5438 |
341.12 |
| Feb 01 2024 |
2863 |
355.39 |
| Feb 01 2024 |
7728 |
444.33 |
| Feb 01 2024 |
6733 |
365.04 |
| Jan 25 2024 |
2847 |
355.39 |
| Jan 25 2024 |
7738 |
444.33 |
| Jan 25 2024 |
6729 |
365.04 |
| Jan 18 2024 |
2847 |
355.39 |
| Jan 18 2024 |
7738 |
444.33 |
| Jan 18 2024 |
6733 |
365.04 |
| Jan 11 2024 |
2847 |
355.39 |
| Jan 11 2024 |
7740 |
444.33 |
| Jan 11 2024 |
6737 |
365.04 |
| Jan 04 2024 |
2847 |
355.39 |
| Jan 04 2024 |
7741 |
444.33 |
| Jan 04 2024 |
6732 |
365.04 |
| Dec 28 2023 |
2847 |
355.39 |
| Dec 28 2023 |
7744 |
444.33 |
| Dec 28 2023 |
6727 |
365.04 |
| Dec 21 2023 |
2847 |
355.39 |
| Dec 21 2023 |
7744 |
444.33 |
| Dec 21 2023 |
6727 |
365.04 |
| Dec 14 2023 |
2847 |
355.39 |
| Dec 14 2023 |
7743 |
444.33 |
| Dec 14 2023 |
6725 |
365.04 |
| Dec 07 2023 |
2847 |
355.39 |
| Dec 07 2023 |
7743 |
444.33 |
| Dec 07 2023 |
6725 |
365.04 |
| Nov 30 2023 |
2836 |
355.39 |
| Nov 30 2023 |
7739 |
444.33 |
| Nov 30 2023 |
6723 |
365.04 |
| Nov 23 2023 |
2836 |
355.39 |
| Nov 23 2023 |
7738 |
444.33 |
| Nov 23 2023 |
6721 |
365.04 |
| Nov 16 2023 |
2836 |
355.39 |
| Nov 16 2023 |
7737 |
444.33 |
| Nov 16 2023 |
6717 |
365.04 |
| Nov 09 2023 |
2838 |
355.39 |
| Nov 09 2023 |
7732 |
444.33 |
| Nov 09 2023 |
6715 |
365.04 |
| Nov 02 2023 |
2838 |
355.39 |
| Nov 02 2023 |
7732 |
444.33 |
| Nov 02 2023 |
6715 |
365.04 |
| Oct 26 2023 |
2814 |
355.39 |
| Oct 26 2023 |
7758 |
444.33 |
| Oct 26 2023 |
6703 |
365.04 |
| Oct 19 2023 |
2817 |
355.39 |
| Oct 19 2023 |
7757 |
444.33 |
| Oct 19 2023 |
6662 |
365.04 |
| Oct 12 2023 |
2817 |
355.39 |
| Oct 12 2023 |
7763 |
444.33 |
| Oct 12 2023 |
6665 |
365.04 |
| Oct 05 2023 |
2817 |
355.39 |
| Oct 05 2023 |
7767 |
444.33 |
| Oct 05 2023 |
6559 |
365.04 |
| Sep 28 2023 |
3274 |
366.94 |
| Sep 28 2023 |
7769 |
444.33 |
| Sep 28 2023 |
6907 |
369.83 |
| Sep 21 2023 |
3267 |
366.94 |
| Sep 21 2023 |
7769 |
444.33 |
| Sep 21 2023 |
6739 |
366.94 |
| Sep 14 2023 |
3291 |
366.94 |
| Sep 14 2023 |
7786 |
444.33 |
| Sep 14 2023 |
6756 |
366.94 |
| Sep 07 2023 |
3302 |
366.94 |
| Sep 07 2023 |
7804 |
444.33 |
| Sep 07 2023 |
6760 |
366.94 |
| Aug 31 2023 |
3307 |
366.94 |
| Aug 31 2023 |
7875 |
444.33 |
| Aug 31 2023 |
6802 |
366.94 |
| Aug 24 2023 |
3338 |
366.94 |
| Aug 24 2023 |
7598 |
437.28 |
| Aug 24 2023 |
6728 |
366.78 |
| Aug 17 2023 |
3327 |
366.94 |
| Aug 17 2023 |
7628 |
437.28 |
| Aug 17 2023 |
6758 |
366.78 |
| Aug 10 2023 |
3331 |
366.94 |
| Aug 10 2023 |
2948 |
390.98 |
| Aug 10 2023 |
6637 |
364.62 |
| Aug 03 2023 |
3316 |
366.94 |
| Aug 03 2023 |
2933 |
390.98 |
| Aug 03 2023 |
6626 |
364.62 |
| Jul 27 2023 |
3331 |
366.94 |
| Jul 27 2023 |
2967 |
390.98 |
| Jul 27 2023 |
6609 |
364.62 |
| Jul 20 2023 |
3372 |
366.94 |
| Jul 20 2023 |
3026 |
390.98 |
| Jul 20 2023 |
6591 |
364.62 |
| Jul 13 2023 |
3369 |
366.94 |
| Jul 13 2023 |
3032 |
390.98 |
| Jul 13 2023 |
6608 |
364.62 |
| Jul 06 2023 |
3409 |
366.94 |
| Jul 06 2023 |
3047 |
390.98 |
| Jul 06 2023 |
6622 |
364.62 |
| Jun 29 2023 |
3403 |
366.94 |
| Jun 29 2023 |
3077 |
390.98 |
| Jun 29 2023 |
6612 |
364.62 |
| Jun 22 2023 |
3422 |
366.94 |
| Jun 22 2023 |
3119 |
390.98 |
| Jun 22 2023 |
6575 |
364.62 |
| Jun 15 2023 |
3417 |
366.94 |
| Jun 15 2023 |
3169 |
390.98 |
| Jun 15 2023 |
6594 |
364.62 |
| Jun 08 2023 |
3445 |
366.94 |
| Jun 08 2023 |
3168 |
390.98 |
| Jun 08 2023 |
6639 |
364.62 |
| Jun 01 2023 |
3490 |
366.94 |
| Jun 01 2023 |
3160 |
390.98 |
| Jun 01 2023 |
6619 |
364.62 |
| May 25 2023 |
3445 |
366.94 |
| May 25 2023 |
3164 |
390.98 |
| May 25 2023 |
6579 |
364.62 |
| May 18 2023 |
3412 |
366.94 |
| May 18 2023 |
3144 |
390.98 |
| May 18 2023 |
6555 |
364.62 |
| May 11 2023 |
3371 |
366.94 |
| May 11 2023 |
3102 |
390.98 |
| May 11 2023 |
6521 |
364.62 |
| May 04 2023 |
3274 |
366.94 |
| May 04 2023 |
3049 |
390.98 |
| May 04 2023 |
6404 |
364.62 |
| Apr 27 2023 |
3231 |
366.94 |
| Apr 27 2023 |
3059 |
390.98 |
| Apr 27 2023 |
6324 |
364.62 |
| Apr 20 2023 |
3191 |
366.94 |
| Apr 20 2023 |
3054 |
390.98 |
| Apr 20 2023 |
6267 |
364.62 |
| Apr 13 2023 |
3149 |
366.94 |
| Apr 13 2023 |
3039 |
390.98 |
| Apr 13 2023 |
6253 |
364.62 |
| Apr 06 2023 |
3117 |
366.94 |
| Apr 06 2023 |
3064 |
390.98 |
| Apr 06 2023 |
6239 |
364.62 |
| Mar 30 2023 |
3090 |
366.94 |
| Mar 30 2023 |
3050 |
390.98 |
| Mar 30 2023 |
6224 |
364.62 |
| Mar 23 2023 |
3056 |
366.94 |
| Mar 23 2023 |
3062 |
390.98 |
| Mar 23 2023 |
6192 |
364.62 |
| Mar 16 2023 |
3023 |
366.94 |
| Mar 16 2023 |
3032 |
390.98 |
| Mar 16 2023 |
6134 |
364.62 |
| Mar 09 2023 |
3146 |
374.05 |
| Mar 09 2023 |
3032 |
390.98 |
| Mar 09 2023 |
6433 |
370.95 |
| Mar 02 2023 |
3122 |
374.05 |
| Mar 02 2023 |
3408 |
402.05 |
| Mar 02 2023 |
6531 |
373.27 |
| Feb 23 2023 |
3127 |
374.05 |
| Feb 23 2023 |
3405 |
402.05 |
| Feb 23 2023 |
6534 |
373.27 |
| Feb 16 2023 |
3021 |
372.92 |
| Feb 16 2023 |
3412 |
402.05 |
| Feb 16 2023 |
6913 |
381.41 |
| Feb 09 2023 |
3021 |
372.92 |
| Feb 09 2023 |
3410 |
402.05 |
| Feb 09 2023 |
6908 |
381.41 |
| Feb 02 2023 |
3025 |
372.92 |
| Feb 02 2023 |
3396 |
402.05 |
| Feb 02 2023 |
6892 |
381.41 |
| Jan 26 2023 |
3025 |
372.92 |
| Jan 26 2023 |
3385 |
402.05 |
| Jan 26 2023 |
6880 |
381.41 |
| Jan 19 2023 |
3025 |
372.92 |
| Jan 19 2023 |
3379 |
402.05 |
| Jan 19 2023 |
6871 |
381.41 |
| Jan 12 2023 |
3025 |
372.92 |
| Jan 12 2023 |
3373 |
402.05 |
| Jan 12 2023 |
6871 |
381.41 |
| Jan 05 2023 |
3025 |
372.92 |
| Jan 05 2023 |
3373 |
402.05 |
| Jan 05 2023 |
6872 |
381.41 |
| Dec 29 2022 |
3025 |
372.92 |
| Dec 29 2022 |
3374 |
402.05 |
| Dec 29 2022 |
6872 |
381.41 |
| Dec 22 2022 |
3025 |
372.92 |
| Dec 22 2022 |
3374 |
402.05 |
| Dec 22 2022 |
6872 |
381.41 |
| Dec 15 2022 |
3022 |
372.92 |
| Dec 15 2022 |
3373 |
402.05 |
| Dec 15 2022 |
6869 |
381.41 |
| Dec 08 2022 |
3022 |
372.92 |
| Dec 08 2022 |
3375 |
402.05 |
| Dec 08 2022 |
6863 |
381.41 |
| Dec 01 2022 |
3022 |
372.92 |
| Dec 01 2022 |
3375 |
402.05 |
| Dec 01 2022 |
6863 |
381.41 |
| Nov 24 2022 |
3022 |
372.92 |
| Nov 24 2022 |
3375 |
402.05 |
| Nov 24 2022 |
6863 |
381.41 |
| Nov 17 2022 |
3011 |
372.92 |
| Nov 17 2022 |
3371 |
402.05 |
| Nov 17 2022 |
6864 |
381.41 |
| Nov 10 2022 |
3012 |
372.92 |
| Nov 10 2022 |
3372 |
402.05 |
| Nov 10 2022 |
6865 |
381.41 |
| Nov 03 2022 |
3012 |
372.92 |
| Nov 03 2022 |
3373 |
402.05 |
| Nov 03 2022 |
6854 |
381.41 |
| Oct 27 2022 |
3012 |
372.92 |
| Oct 27 2022 |
3371 |
402.05 |
| Oct 27 2022 |
6848 |
381.41 |
| Oct 20 2022 |
3017 |
372.92 |
| Oct 20 2022 |
3372 |
402.05 |
| Oct 20 2022 |
6853 |
381.41 |
| Oct 13 2022 |
3010 |
372.92 |
| Oct 13 2022 |
3372 |
402.05 |
| Oct 13 2022 |
6846 |
381.41 |
| Oct 06 2022 |
3013 |
372.92 |
| Oct 06 2022 |
3381 |
402.05 |
| Oct 06 2022 |
6846 |
381.41 |
| Sep 29 2022 |
3007 |
372.92 |
| Sep 29 2022 |
3376 |
402.05 |
| Sep 29 2022 |
6848 |
381.41 |
| Sep 22 2022 |
2718 |
382.75 |
| Sep 22 2022 |
3369 |
402.05 |
| Sep 22 2022 |
7236 |
388.45 |
| Sep 15 2022 |
2711 |
382.75 |
| Sep 15 2022 |
3361 |
402.05 |
| Sep 15 2022 |
7223 |
388.45 |
| Sep 08 2022 |
2715 |
382.75 |
| Sep 08 2022 |
3351 |
402.05 |
| Sep 08 2022 |
7194 |
388.45 |
| Sep 01 2022 |
2702 |
382.75 |
| Sep 01 2022 |
3304 |
402.05 |
| Sep 01 2022 |
7105 |
388.45 |
| Aug 25 2022 |
2701 |
382.75 |
| Aug 25 2022 |
3280 |
402.05 |
| Aug 25 2022 |
7061 |
388.45 |
| Aug 18 2022 |
2702 |
382.75 |
| Aug 18 2022 |
3294 |
402.05 |
| Aug 18 2022 |
7018 |
388.45 |
| Aug 11 2022 |
2705 |
382.75 |
| Aug 11 2022 |
3291 |
402.05 |
| Aug 11 2022 |
6980 |
388.45 |
| Aug 04 2022 |
2691 |
382.75 |
| Aug 04 2022 |
3284 |
402.05 |
| Aug 04 2022 |
6948 |
388.45 |
| Jul 28 2022 |
2682 |
382.75 |
| Jul 28 2022 |
3233 |
402.05 |
| Jul 28 2022 |
6867 |
388.45 |
| Jul 21 2022 |
2636 |
382.75 |
| Jul 21 2022 |
3220 |
402.05 |
| Jul 21 2022 |
6790 |
388.45 |
| Jul 14 2022 |
2633 |
382.75 |
| Jul 14 2022 |
3210 |
402.05 |
| Jul 14 2022 |
6777 |
388.45 |
| Jul 07 2022 |
2915 |
390.18 |
| Jul 07 2022 |
3199 |
402.05 |
| Jul 07 2022 |
6956 |
392.83 |
| Jun 30 2022 |
2906 |
390.18 |
| Jun 30 2022 |
3207 |
402.05 |
| Jun 30 2022 |
6918 |
392.83 |
| Jun 23 2022 |
2907 |
390.18 |
| Jun 23 2022 |
3217 |
402.05 |
| Jun 23 2022 |
6907 |
392.83 |
| Jun 16 2022 |
2877 |
390.18 |
| Jun 16 2022 |
3212 |
402.05 |
| Jun 16 2022 |
6743 |
392.83 |
| Jun 09 2022 |
2828 |
390.18 |
| Jun 09 2022 |
3199 |
402.05 |
| Jun 09 2022 |
6642 |
392.83 |
| Jun 02 2022 |
2784 |
390.18 |
| Jun 02 2022 |
3174 |
402.05 |
| Jun 02 2022 |
6481 |
392.83 |
| May 26 2022 |
2761 |
390.18 |
| May 26 2022 |
3155 |
402.05 |
| May 26 2022 |
6339 |
392.83 |
