| May 05 2026 |
3344 |
400 |
| May 05 2026 |
3752 |
400 |
| Apr 28 2026 |
3324 |
400 |
| Apr 28 2026 |
3738 |
400 |
| Apr 21 2026 |
3342 |
400 |
| Apr 21 2026 |
3701 |
400 |
| Apr 14 2026 |
3373 |
400 |
| Apr 14 2026 |
3736 |
400 |
| Apr 07 2026 |
3353 |
400 |
| Apr 07 2026 |
3720 |
400 |
| Mar 31 2026 |
3313 |
400 |
| Mar 31 2026 |
3608 |
400 |
| Mar 24 2026 |
3313 |
400 |
| Mar 24 2026 |
3563 |
400 |
| Mar 17 2026 |
3303 |
400 |
| Mar 17 2026 |
3559 |
400 |
| Mar 10 2026 |
3259 |
400 |
| Mar 10 2026 |
3485 |
400 |
| Mar 03 2026 |
3248 |
400 |
| Mar 03 2026 |
3447 |
400 |
| Feb 24 2026 |
3176 |
400 |
| Feb 24 2026 |
3454 |
400 |
| Feb 17 2026 |
3055 |
400 |
| Feb 17 2026 |
3331 |
400 |
| Feb 10 2026 |
3184 |
400 |
| Feb 10 2026 |
3419 |
400 |
| Feb 03 2026 |
3184 |
400 |
| Feb 03 2026 |
3424 |
400 |
| Jan 27 2026 |
3204 |
400 |
| Jan 27 2026 |
3408 |
400 |
| Jan 20 2026 |
3230 |
400 |
| Jan 20 2026 |
3410 |
400 |
| Jan 13 2026 |
3231 |
400 |
| Jan 13 2026 |
3408 |
400 |
| Jan 06 2026 |
3231 |
400 |
| Jan 06 2026 |
3407 |
400 |
| Dec 30 2025 |
3231 |
400 |
| Dec 30 2025 |
3407 |
400 |
| Dec 23 2025 |
3229 |
400 |
| Dec 23 2025 |
3400 |
400 |
| Dec 16 2025 |
3228 |
400 |
| Dec 16 2025 |
3403 |
400 |
| Dec 09 2025 |
3228 |
400 |
| Dec 09 2025 |
3405 |
400 |
| Dec 02 2025 |
3228 |
400 |
| Dec 02 2025 |
3407 |
400 |
| Nov 25 2025 |
3228 |
400 |
| Nov 25 2025 |
3407 |
400 |
| Nov 18 2025 |
3228 |
400 |
| Nov 18 2025 |
3407 |
400 |
| Nov 11 2025 |
3228 |
400 |
| Nov 11 2025 |
3397 |
400 |
| Nov 04 2025 |
3228 |
400 |
| Nov 04 2025 |
3397 |
400 |
| Oct 28 2025 |
3234 |
400 |
| Oct 28 2025 |
3412 |
400 |
| Oct 21 2025 |
3388 |
400 |
| Oct 21 2025 |
3602 |
400 |
| Oct 14 2025 |
3388 |
400 |
| Oct 14 2025 |
3575 |
400 |
| Oct 07 2025 |
3288 |
400 |
| Oct 07 2025 |
3499 |
400 |
| Sep 30 2025 |
3298 |
400 |
| Sep 30 2025 |
3511 |
400 |
| Sep 23 2025 |
3287 |
400 |
| Sep 23 2025 |
3498 |
400 |
| Sep 16 2025 |
3281 |
400 |
| Sep 16 2025 |
3424 |
400 |
| Sep 09 2025 |
3180 |
400 |
| Sep 09 2025 |
3352 |
400 |
| Sep 02 2025 |
3251 |
400 |
| Sep 02 2025 |
3444 |
400 |
| Aug 26 2025 |
3322 |
400 |
| Aug 26 2025 |
3474 |
400 |
| Aug 19 2025 |
3259 |
400 |
| Aug 19 2025 |
3398 |
400 |
| Aug 12 2025 |
3268 |
400 |
| Aug 12 2025 |
5517 |
400 |
| Aug 05 2025 |
3273 |
400 |
| Aug 05 2025 |
5573 |
400 |
| Jul 29 2025 |
3257 |
400 |
| Jul 29 2025 |
5680 |
400 |
| Jul 22 2025 |
3285 |
400 |
| Jul 22 2025 |
5680 |
400 |
| Jul 15 2025 |
3286 |
400 |
| Jul 15 2025 |
5637 |
400 |
| Jul 08 2025 |
3350 |
400 |
| Jul 08 2025 |
5970 |
400 |
| Jul 01 2025 |
3343 |
400 |
| Jul 01 2025 |
6237 |
400 |
| Jun 24 2025 |
3053 |
400 |
| Jun 24 2025 |
5727 |
400 |
| Jun 17 2025 |
3114 |
400 |
| Jun 17 2025 |
5750 |
400 |
| Jun 10 2025 |
3181 |
400 |
| Jun 10 2025 |
5795 |
400 |
| Jun 03 2025 |
3173 |
400 |
| Jun 03 2025 |
5774 |
400 |
| May 27 2025 |
3257 |
400 |
| May 27 2025 |
5839 |
400 |
| May 06 2025 |
5007 |
437.67 |
| May 06 2025 |
7798 |
437.67 |
| Apr 29 2025 |
5050 |
437.67 |
| Apr 29 2025 |
7898 |
437.67 |
| Apr 22 2025 |
4979 |
437.67 |
| Apr 22 2025 |
7781 |
437.67 |
| Apr 15 2025 |
4945 |
437.67 |
| Apr 15 2025 |
7847 |
437.67 |
| Apr 08 2025 |
4975 |
437.67 |
| Apr 08 2025 |
7834 |
437.67 |
| Apr 01 2025 |
5028 |
437.67 |
| Apr 01 2025 |
7436 |
437.67 |
| Mar 25 2025 |
5073 |
437.67 |
| Mar 25 2025 |
7500 |
437.67 |
| Mar 18 2025 |
4981 |
437.67 |
| Mar 18 2025 |
7429 |
437.67 |
| Mar 11 2025 |
4976 |
437.67 |
| Mar 11 2025 |
7406 |
437.67 |
| Mar 04 2025 |
4948 |
437.67 |
| Mar 04 2025 |
7392 |
437.67 |
| Feb 25 2025 |
4966 |
437.67 |
| Feb 25 2025 |
7365 |
437.67 |
| Feb 18 2025 |
4944 |
437.67 |
| Feb 18 2025 |
7346 |
437.67 |
| Feb 11 2025 |
4957 |
437.67 |
| Feb 11 2025 |
7412 |
437.67 |
| Feb 04 2025 |
4926 |
437.67 |
| Feb 04 2025 |
7398 |
437.67 |
| Jan 29 2025 |
4878 |
437.67 |
| Jan 29 2025 |
7367 |
437.67 |
| Jan 22 2025 |
4901 |
437.67 |
| Jan 22 2025 |
7384 |
437.67 |
| Jan 15 2025 |
4923 |
437.67 |
| Jan 15 2025 |
7415 |
437.67 |
| Jan 08 2025 |
4923 |
437.67 |
| Jan 08 2025 |
5623 |
437.67 |
| Jan 01 2025 |
4923 |
437.67 |
| Jan 01 2025 |
5613 |
437.67 |
| Dec 25 2024 |
4923 |
437.67 |
| Dec 25 2024 |
5615 |
437.67 |
| Dec 18 2024 |
4940 |
437.67 |
| Dec 18 2024 |
5614 |
437.67 |
| Dec 11 2024 |
4940 |
437.67 |
| Dec 11 2024 |
5613 |
437.67 |
| Dec 04 2024 |
4940 |
437.67 |
| Dec 04 2024 |
5613 |
437.67 |
| Nov 27 2024 |
4940 |
437.67 |
| Nov 27 2024 |
5613 |
437.67 |
| Nov 20 2024 |
4940 |
437.67 |
| Nov 20 2024 |
5585 |
437.67 |
| Nov 13 2024 |
4938 |
437.67 |
| Nov 13 2024 |
5585 |
437.67 |
| Nov 06 2024 |
4907 |
437.67 |
| Nov 06 2024 |
5608 |
437.67 |
| Oct 30 2024 |
4736 |
437.67 |
| Oct 30 2024 |
5481 |
437.67 |
| Oct 23 2024 |
4736 |
437.67 |
| Oct 23 2024 |
6373 |
437.67 |
| Oct 16 2024 |
4735 |
437.67 |
| Oct 16 2024 |
6345 |
437.67 |
| Oct 09 2024 |
4727 |
437.67 |
| Oct 09 2024 |
6371 |
437.67 |
| Oct 02 2024 |
4704 |
437.67 |
| Oct 02 2024 |
6277 |
437.67 |
| Sep 25 2024 |
4648 |
437.67 |
| Sep 25 2024 |
6189 |
437.67 |
| Sep 18 2024 |
4648 |
437.67 |
| Sep 18 2024 |
6123 |
437.67 |
| Sep 11 2024 |
4629 |
437.67 |
| Sep 11 2024 |
6067 |
437.67 |
| Sep 04 2024 |
4795 |
437.67 |
| Sep 04 2024 |
6280 |
437.67 |
| Aug 28 2024 |
4824 |
437.67 |
| Aug 28 2024 |
6278 |
437.67 |
| Aug 21 2024 |
4864 |
437.67 |
| Aug 21 2024 |
6276 |
437.67 |
| Aug 14 2024 |
4815 |
437.67 |
| Aug 14 2024 |
5918 |
437.67 |
| Aug 07 2024 |
4861 |
437.67 |
| Aug 07 2024 |
8280 |
437.67 |
| Jul 31 2024 |
4915 |
437.67 |
| Jul 31 2024 |
8346 |
437.67 |
| Jul 24 2024 |
4893 |
437.67 |
| Jul 24 2024 |
8308 |
437.67 |
| Jul 17 2024 |
4818 |
437.67 |
| Jul 17 2024 |
8185 |
437.67 |
| Jul 10 2024 |
4576 |
437.67 |
| Jul 10 2024 |
6068 |
437.67 |
| Jul 03 2024 |
4717 |
437.67 |
| Jul 03 2024 |
6216 |
437.67 |
| Jun 26 2024 |
4564 |
437.67 |
| Jun 26 2024 |
6071 |
437.67 |
| Jun 19 2024 |
4592 |
437.67 |
| Jun 19 2024 |
6185 |
437.67 |
| Jun 12 2024 |
4532 |
437.67 |
| Jun 12 2024 |
6114 |
437.67 |
| Jun 05 2024 |
4510 |
437.67 |
| Jun 05 2024 |
6142 |
437.67 |
| May 29 2024 |
4608 |
437.67 |
| May 29 2024 |
6111 |
437.67 |
| May 22 2024 |
4853 |
437.67 |
| May 22 2024 |
6301 |
437.67 |
| May 15 2024 |
4877 |
437.67 |
| May 15 2024 |
6317 |
437.67 |
| May 08 2024 |
5594 |
455.46 |
| May 08 2024 |
7372 |
455.46 |
| May 01 2024 |
5741 |
455.46 |
| May 01 2024 |
8011 |
455.46 |
| Apr 24 2024 |
7152 |
452.05 |
| Apr 24 2024 |
10394 |
452.05 |
| Apr 17 2024 |
7189 |
452.05 |
| Apr 17 2024 |
10413 |
452.05 |
| Apr 10 2024 |
7238 |
452.05 |
| Apr 10 2024 |
10467 |
452.05 |
| Apr 03 2024 |
7094 |
452.05 |
| Apr 03 2024 |
10323 |
452.05 |
| Mar 27 2024 |
7148 |
452.05 |
| Mar 27 2024 |
10416 |
452.05 |
| Mar 21 2024 |
7185 |
452.05 |
| Mar 21 2024 |
10340 |
452.05 |
| Mar 14 2024 |
7178 |
452.05 |
| Mar 14 2024 |
10406 |
452.05 |
| Mar 07 2024 |
7192 |
452.05 |
| Mar 07 2024 |
10439 |
452.05 |
| Feb 29 2024 |
7206 |
452.05 |
| Feb 29 2024 |
10428 |
452.05 |
| Feb 22 2024 |
7192 |
452.05 |
| Feb 22 2024 |
10459 |
452.05 |
| Feb 15 2024 |
7050 |
452.05 |
| Feb 15 2024 |
10387 |
452.05 |
| Feb 08 2024 |
7109 |
452.05 |
| Feb 08 2024 |
10433 |
452.05 |
| Feb 01 2024 |
7055 |
452.05 |
| Feb 01 2024 |
10363 |
452.05 |
| Jan 25 2024 |
6998 |
452.05 |
| Jan 25 2024 |
10269 |
452.05 |
| Jan 18 2024 |
6998 |
452.05 |
| Jan 18 2024 |
10271 |
452.05 |
| Jan 11 2024 |
6998 |
452.05 |
| Jan 11 2024 |
10264 |
452.05 |
| Jan 04 2024 |
6998 |
452.05 |
| Jan 04 2024 |
9954 |
452.05 |
| Dec 28 2023 |
6998 |
452.05 |
| Dec 28 2023 |
9931 |
452.05 |
| Dec 21 2023 |
6998 |
452.05 |
| Dec 21 2023 |
9931 |
452.05 |
| Dec 14 2023 |
6998 |
452.05 |
| Dec 14 2023 |
9903 |
452.05 |
| Dec 07 2023 |
6998 |
452.05 |
| Dec 07 2023 |
9903 |
452.05 |
| Nov 30 2023 |
6994 |
452.05 |
| Nov 30 2023 |
9904 |
452.05 |
| Nov 23 2023 |
6994 |
452.05 |
| Nov 23 2023 |
9881 |
452.05 |
| Nov 16 2023 |
6996 |
452.05 |
| Nov 16 2023 |
9795 |
452.05 |
| Nov 09 2023 |
7008 |
452.05 |
| Nov 09 2023 |
9712 |
452.05 |
| Nov 02 2023 |
7005 |
452.05 |
| Nov 02 2023 |
9709 |
452.05 |
| Oct 26 2023 |
6986 |
452.05 |
| Oct 26 2023 |
9687 |
452.05 |
| Oct 19 2023 |
7003 |
452.05 |
| Oct 19 2023 |
9630 |
452.05 |
| Oct 12 2023 |
6972 |
452.05 |
| Oct 12 2023 |
9573 |
452.05 |
| Oct 05 2023 |
6884 |
452.05 |
| Oct 05 2023 |
9285 |
452.05 |
| Sep 28 2023 |
6824 |
452.05 |
| Sep 28 2023 |
9183 |
452.05 |
| Sep 21 2023 |
6826 |
452.05 |
| Sep 21 2023 |
9115 |
452.05 |
| Sep 14 2023 |
6874 |
452.05 |
| Sep 14 2023 |
9230 |
452.05 |
| Sep 07 2023 |
6965 |
452.05 |
| Sep 07 2023 |
9371 |
452.05 |
| Aug 31 2023 |
6924 |
452.05 |
| Aug 31 2023 |
9399 |
452.05 |
| Aug 24 2023 |
6969 |
452.05 |
| Aug 24 2023 |
9218 |
452.05 |
| Aug 17 2023 |
6973 |
452.05 |
| Aug 17 2023 |
9308 |
452.05 |
| Aug 10 2023 |
6970 |
452.05 |
| Aug 10 2023 |
9349 |
452.05 |
| Aug 03 2023 |
6980 |
452.05 |
| Aug 03 2023 |
9342 |
452.05 |
| Jul 27 2023 |
6976 |
452.05 |
| Jul 27 2023 |
9370 |
452.05 |
| Jul 20 2023 |
7021 |
452.05 |
| Jul 20 2023 |
8929 |
452.05 |
| Jul 13 2023 |
7049 |
452.05 |
| Jul 13 2023 |
8926 |
452.05 |
| Jul 06 2023 |
7074 |
452.05 |
| Jul 06 2023 |
8905 |
452.05 |
| Jun 29 2023 |
7070 |
452.05 |
| Jun 29 2023 |
8933 |
452.05 |
| Jun 22 2023 |
7052 |
452.05 |
| Jun 22 2023 |
8961 |
452.05 |
| Jun 15 2023 |
6883 |
452.05 |
| Jun 15 2023 |
8903 |
452.05 |
| Jun 08 2023 |
6866 |
452.05 |
| Jun 08 2023 |
8902 |
452.05 |
| Jun 01 2023 |
6896 |
452.05 |
| Jun 01 2023 |
8929 |
452.05 |
| May 25 2023 |
6876 |
452.05 |
| May 25 2023 |
8575 |
452.05 |
| May 18 2023 |
6908 |
452.05 |
| May 18 2023 |
8576 |
452.05 |
| May 11 2023 |
6736 |
448.64 |
| May 11 2023 |
8284 |
448.64 |
| May 04 2023 |
6653 |
448.64 |
| May 04 2023 |
8058 |
448.64 |
| Apr 27 2023 |
6510 |
448.64 |
| Apr 27 2023 |
7989 |
448.64 |
| Apr 20 2023 |
6407 |
448.64 |
| Apr 20 2023 |
7999 |
448.64 |
| Apr 13 2023 |
6379 |
448.64 |
| Apr 13 2023 |
7986 |
448.64 |
| Apr 06 2023 |
6208 |
448.64 |
| Apr 06 2023 |
7776 |
448.64 |
| Mar 30 2023 |
6053 |
448.64 |
| Mar 30 2023 |
7493 |
448.64 |
| Mar 23 2023 |
6093 |
448.64 |
| Mar 23 2023 |
7492 |
448.64 |
| Mar 16 2023 |
6054 |
448.64 |
| Mar 16 2023 |
7442 |
448.64 |
| Mar 09 2023 |
6027 |
448.64 |
| Mar 09 2023 |
7427 |
448.64 |
| Mar 02 2023 |
5998 |
448.64 |
| Mar 02 2023 |
7382 |
448.64 |
| Feb 23 2023 |
6033 |
448.64 |
| Feb 23 2023 |
7383 |
448.64 |
| Feb 16 2023 |
5963 |
448.64 |
| Feb 16 2023 |
7391 |
448.64 |
| Feb 09 2023 |
5870 |
448.64 |
| Feb 09 2023 |
7297 |
448.64 |
| Feb 02 2023 |
5827 |
448.64 |
| Feb 02 2023 |
7259 |
448.64 |
| Jan 26 2023 |
5720 |
448.64 |
| Jan 26 2023 |
7130 |
448.64 |
| Jan 19 2023 |
5720 |
448.64 |
| Jan 19 2023 |
7111 |
448.64 |
| Jan 12 2023 |
5720 |
448.64 |
| Jan 12 2023 |
7100 |
448.64 |
| Jan 05 2023 |
5720 |
448.64 |
| Jan 05 2023 |
7127 |
448.64 |
| Dec 29 2022 |
5720 |
448.64 |
| Dec 29 2022 |
7128 |
448.64 |
| Dec 22 2022 |
5720 |
448.64 |
| Dec 22 2022 |
7128 |
448.64 |
| Dec 15 2022 |
5726 |
448.64 |
| Dec 15 2022 |
7137 |
448.64 |
| Dec 08 2022 |
5726 |
448.64 |
| Dec 08 2022 |
7142 |
448.64 |
| Dec 01 2022 |
5726 |
448.64 |
| Dec 01 2022 |
7142 |
448.64 |
| Nov 24 2022 |
5726 |
448.64 |
| Nov 24 2022 |
7147 |
448.64 |
| Nov 17 2022 |
5708 |
448.64 |
| Nov 17 2022 |
7140 |
448.64 |
| Nov 10 2022 |
5708 |
448.64 |
| Nov 10 2022 |
7140 |
448.64 |
| Nov 03 2022 |
5703 |
448.64 |
| Nov 03 2022 |
7130 |
448.64 |
| Oct 27 2022 |
5703 |
448.64 |
| Oct 27 2022 |
7132 |
448.64 |
| Oct 20 2022 |
5720 |
448.64 |
| Oct 20 2022 |
7178 |
448.64 |
| Oct 13 2022 |
5642 |
448.64 |
| Oct 13 2022 |
7104 |
448.64 |
| Oct 06 2022 |
5600 |
448.64 |
| Oct 06 2022 |
7072 |
448.64 |
| Sep 29 2022 |
5568 |
448.64 |
| Sep 29 2022 |
7059 |
448.64 |
| Sep 22 2022 |
5536 |
448.64 |
| Sep 22 2022 |
7032 |
448.64 |
| Sep 15 2022 |
5514 |
448.64 |
| Sep 15 2022 |
7080 |
448.64 |
| Sep 08 2022 |
5542 |
448.64 |
| Sep 08 2022 |
7073 |
448.64 |
| Sep 01 2022 |
5513 |
448.64 |
| Sep 01 2022 |
7077 |
448.64 |
| Aug 25 2022 |
5507 |
448.64 |
| Aug 25 2022 |
7059 |
448.64 |
| Aug 18 2022 |
5505 |
448.64 |
| Aug 18 2022 |
7077 |
448.64 |
| Aug 11 2022 |
5506 |
448.64 |
| Aug 11 2022 |
7001 |
448.64 |
| Aug 04 2022 |
5496 |
448.64 |
| Aug 04 2022 |
6998 |
448.64 |
| Jul 28 2022 |
5456 |
448.64 |
| Jul 28 2022 |
6908 |
448.64 |
| Jul 21 2022 |
5377 |
448.64 |
| Jul 21 2022 |
6874 |
448.64 |
| Jul 14 2022 |
5377 |
448.64 |
| Jul 14 2022 |
6874 |
448.64 |
| Jul 07 2022 |
5369 |
448.64 |
| Jul 07 2022 |
6698 |
448.64 |
| Jun 30 2022 |
5356 |
448.64 |
| Jun 30 2022 |
6686 |
448.64 |
| Jun 23 2022 |
5347 |
448.64 |
| Jun 23 2022 |
6687 |
448.64 |
| Jun 16 2022 |
5280 |
448.64 |
| Jun 16 2022 |
6667 |
448.64 |
| Jun 09 2022 |
5188 |
448.64 |
| Jun 09 2022 |
6730 |
448.64 |
| Jun 02 2022 |
5127 |
448.64 |
| Jun 02 2022 |
6732 |
448.64 |
| May 26 2022 |
5099 |
448.64 |
| May 26 2022 |
6696 |
448.64 |
