| Jun 06 2026 |
940 |
318.67 |
| Jun 06 2026 |
1208 |
318.67 |
| Jun 02 2026 |
930 |
318.67 |
| Jun 02 2026 |
1184 |
318.67 |
| May 26 2026 |
935 |
318.67 |
| May 26 2026 |
1165 |
318.67 |
| May 19 2026 |
1091 |
318.67 |
| May 19 2026 |
1334 |
318.67 |
| May 12 2026 |
1104 |
318.67 |
| May 12 2026 |
1368 |
318.67 |
| May 05 2026 |
2329 |
364.57 |
| May 05 2026 |
2581 |
364.57 |
| Apr 28 2026 |
2305 |
364.57 |
| Apr 28 2026 |
2555 |
364.57 |
| Apr 21 2026 |
2311 |
364.57 |
| Apr 21 2026 |
2513 |
364.57 |
| Apr 14 2026 |
2302 |
364.57 |
| Apr 14 2026 |
2538 |
364.57 |
| Apr 07 2026 |
2234 |
364.57 |
| Apr 07 2026 |
2506 |
364.57 |
| Mar 31 2026 |
2203 |
364.57 |
| Mar 31 2026 |
2422 |
364.57 |
| Mar 24 2026 |
2204 |
364.57 |
| Mar 24 2026 |
2399 |
364.57 |
| Mar 17 2026 |
2199 |
364.57 |
| Mar 17 2026 |
2406 |
364.57 |
| Mar 10 2026 |
2144 |
364.57 |
| Mar 10 2026 |
2357 |
364.57 |
| Mar 03 2026 |
2124 |
364.57 |
| Mar 03 2026 |
2340 |
364.57 |
| Feb 24 2026 |
2074 |
364.57 |
| Feb 24 2026 |
2341 |
364.57 |
| Feb 17 2026 |
1986 |
364.57 |
| Feb 17 2026 |
2234 |
364.57 |
| Feb 10 2026 |
2048 |
364.57 |
| Feb 10 2026 |
2279 |
364.57 |
| Feb 03 2026 |
2048 |
364.57 |
| Feb 03 2026 |
2288 |
364.57 |
| Jan 27 2026 |
2053 |
364.57 |
| Jan 27 2026 |
2275 |
364.57 |
| Jan 20 2026 |
2081 |
364.57 |
| Jan 20 2026 |
2278 |
364.57 |
| Jan 13 2026 |
2081 |
364.57 |
| Jan 13 2026 |
2275 |
364.57 |
| Jan 06 2026 |
2081 |
364.57 |
| Jan 06 2026 |
2276 |
364.57 |
| Dec 30 2025 |
2081 |
364.57 |
| Dec 30 2025 |
2276 |
364.57 |
| Dec 23 2025 |
2074 |
364.57 |
| Dec 23 2025 |
2272 |
364.57 |
| Dec 16 2025 |
2076 |
364.57 |
| Dec 16 2025 |
2275 |
364.57 |
| Dec 09 2025 |
2076 |
364.57 |
| Dec 09 2025 |
2275 |
364.57 |
| Dec 02 2025 |
2076 |
364.57 |
| Dec 02 2025 |
2275 |
364.57 |
| Nov 25 2025 |
2076 |
364.57 |
| Nov 25 2025 |
2275 |
364.57 |
| Nov 18 2025 |
2076 |
364.57 |
| Nov 18 2025 |
2275 |
364.57 |
| Nov 11 2025 |
2076 |
364.57 |
| Nov 11 2025 |
2264 |
364.57 |
| Nov 04 2025 |
2076 |
364.57 |
| Nov 04 2025 |
2264 |
364.57 |
| Oct 28 2025 |
2074 |
364.57 |
| Oct 28 2025 |
2277 |
364.57 |
| Oct 21 2025 |
2184 |
364.57 |
| Oct 21 2025 |
2412 |
364.57 |
| Oct 14 2025 |
2184 |
364.57 |
| Oct 14 2025 |
2388 |
364.57 |
| Oct 07 2025 |
3640 |
410.47 |
| Oct 07 2025 |
3872 |
410.47 |
| Sep 30 2025 |
3645 |
410.47 |
| Sep 30 2025 |
3881 |
410.47 |
| Sep 23 2025 |
3637 |
410.47 |
| Sep 23 2025 |
3870 |
410.47 |
| Sep 16 2025 |
3632 |
410.47 |
| Sep 16 2025 |
3796 |
410.47 |
| Sep 09 2025 |
3533 |
410.47 |
| Sep 09 2025 |
3724 |
410.47 |
| Sep 02 2025 |
1911 |
372.01 |
| Sep 02 2025 |
4774 |
372.01 |
| Aug 26 2025 |
1892 |
372.01 |
| Aug 26 2025 |
4859 |
372.01 |
| Aug 19 2025 |
1902 |
372.01 |
| Aug 19 2025 |
4855 |
372.01 |
| Aug 12 2025 |
1898 |
372.01 |
| Aug 12 2025 |
4856 |
372.01 |
| Aug 05 2025 |
1936 |
372.01 |
| Aug 05 2025 |
4884 |
372.01 |
| Jul 29 2025 |
1913 |
372.01 |
| Jul 29 2025 |
4856 |
372.01 |
| Jul 22 2025 |
1940 |
372.01 |
| Jul 22 2025 |
4939 |
372.01 |
| Jul 15 2025 |
1958 |
372.01 |
| Jul 15 2025 |
4937 |
372.01 |
| Jul 08 2025 |
1944 |
372.01 |
| Jul 08 2025 |
4969 |
372.01 |
| Jul 01 2025 |
1949 |
372.01 |
| Jul 01 2025 |
4955 |
372.01 |
| Jun 24 2025 |
1956 |
372.01 |
| Jun 24 2025 |
4957 |
372.01 |
| Jun 17 2025 |
1952 |
372.01 |
| Jun 17 2025 |
4974 |
372.01 |
| Jun 10 2025 |
1947 |
372.01 |
| Jun 10 2025 |
4977 |
372.01 |
| Jun 03 2025 |
1901 |
372.01 |
| Jun 03 2025 |
4970 |
372.01 |
| May 27 2025 |
1881 |
372.01 |
| May 27 2025 |
4960 |
372.01 |
| May 20 2025 |
1871 |
352.77 |
| May 20 2025 |
3925 |
352.77 |
| May 13 2025 |
1936 |
352.77 |
| May 13 2025 |
3896 |
352.77 |
| May 06 2025 |
2149 |
385.39 |
| May 06 2025 |
5569 |
385.39 |
| Apr 29 2025 |
2259 |
385.39 |
| Apr 29 2025 |
5657 |
385.39 |
| Apr 22 2025 |
2259 |
385.39 |
| Apr 22 2025 |
5688 |
385.39 |
| Apr 15 2025 |
2281 |
385.39 |
| Apr 15 2025 |
5706 |
385.39 |
| Apr 08 2025 |
2329 |
385.39 |
| Apr 08 2025 |
5783 |
385.39 |
| Apr 01 2025 |
2379 |
385.39 |
| Apr 01 2025 |
5759 |
385.39 |
| Mar 25 2025 |
2339 |
385.39 |
| Mar 25 2025 |
5709 |
385.39 |
| Mar 18 2025 |
2376 |
385.39 |
| Mar 18 2025 |
5746 |
385.39 |
| Mar 11 2025 |
2373 |
385.39 |
| Mar 11 2025 |
5718 |
385.39 |
| Mar 04 2025 |
2413 |
385.39 |
| Mar 04 2025 |
5742 |
385.39 |
| Feb 25 2025 |
2358 |
385.39 |
| Feb 25 2025 |
5708 |
385.39 |
| Feb 18 2025 |
2379 |
385.39 |
| Feb 18 2025 |
5722 |
385.39 |
| Feb 11 2025 |
2452 |
385.39 |
| Feb 11 2025 |
5737 |
385.39 |
| Feb 04 2025 |
2430 |
385.39 |
| Feb 04 2025 |
5711 |
385.39 |
| Jan 29 2025 |
2461 |
385.39 |
| Jan 29 2025 |
5704 |
385.39 |
| Jan 22 2025 |
2479 |
385.39 |
| Jan 22 2025 |
5712 |
385.39 |
| Jan 15 2025 |
2481 |
385.39 |
| Jan 15 2025 |
5707 |
385.39 |
| Jan 08 2025 |
2481 |
385.39 |
| Jan 08 2025 |
5669 |
385.39 |
| Jan 01 2025 |
2481 |
385.39 |
| Jan 01 2025 |
5672 |
385.39 |
| Dec 25 2024 |
2481 |
385.39 |
| Dec 25 2024 |
5661 |
385.39 |
| Dec 18 2024 |
2461 |
385.39 |
| Dec 18 2024 |
5654 |
385.39 |
| Dec 11 2024 |
2461 |
385.39 |
| Dec 11 2024 |
5652 |
385.39 |
| Dec 04 2024 |
2461 |
385.39 |
| Dec 04 2024 |
5654 |
385.39 |
| Nov 27 2024 |
2461 |
385.39 |
| Nov 27 2024 |
5654 |
385.39 |
| Nov 20 2024 |
2461 |
385.39 |
| Nov 20 2024 |
5653 |
385.39 |
| Nov 13 2024 |
2460 |
385.39 |
| Nov 13 2024 |
5651 |
385.39 |
| Nov 06 2024 |
2445 |
385.39 |
| Nov 06 2024 |
5647 |
385.39 |
| Oct 30 2024 |
2435 |
385.39 |
| Oct 30 2024 |
5624 |
385.39 |
| Oct 23 2024 |
2435 |
385.39 |
| Oct 23 2024 |
5879 |
385.39 |
| Oct 16 2024 |
2433 |
385.39 |
| Oct 16 2024 |
5889 |
385.39 |
| Oct 09 2024 |
2453 |
385.39 |
| Oct 09 2024 |
5889 |
385.39 |
| Oct 02 2024 |
2451 |
385.39 |
| Oct 02 2024 |
5882 |
385.39 |
| Sep 25 2024 |
5138 |
450.62 |
| Sep 25 2024 |
6825 |
450.62 |
| Sep 18 2024 |
5129 |
450.62 |
| Sep 18 2024 |
6742 |
450.62 |
| Sep 11 2024 |
5113 |
450.62 |
| Sep 11 2024 |
6675 |
450.62 |
| Sep 04 2024 |
5299 |
450.62 |
| Sep 04 2024 |
6920 |
450.62 |
| Aug 28 2024 |
5340 |
450.62 |
| Aug 28 2024 |
6925 |
450.62 |
| Aug 21 2024 |
5382 |
450.62 |
| Aug 21 2024 |
6962 |
450.62 |
| Aug 14 2024 |
5328 |
450.62 |
| Aug 14 2024 |
6551 |
450.62 |
| Aug 07 2024 |
5364 |
450.62 |
| Aug 07 2024 |
9130 |
450.62 |
| Jul 31 2024 |
5427 |
450.62 |
| Jul 31 2024 |
9209 |
450.62 |
| Jul 24 2024 |
5406 |
450.62 |
| Jul 24 2024 |
9153 |
450.62 |
| Jul 17 2024 |
5337 |
450.62 |
| Jul 17 2024 |
9043 |
450.62 |
| Jul 10 2024 |
5078 |
450.62 |
| Jul 10 2024 |
6718 |
450.62 |
| Jul 03 2024 |
5231 |
450.62 |
| Jul 03 2024 |
6896 |
450.62 |
| Jun 26 2024 |
5075 |
450.62 |
| Jun 26 2024 |
6747 |
450.62 |
| Jun 19 2024 |
5096 |
450.62 |
| Jun 19 2024 |
6871 |
450.62 |
| Jun 12 2024 |
5027 |
450.62 |
| Jun 12 2024 |
6804 |
450.62 |
| Jun 05 2024 |
5003 |
450.62 |
| Jun 05 2024 |
6853 |
450.62 |
| May 29 2024 |
5111 |
450.62 |
| May 29 2024 |
6824 |
450.62 |
| May 22 2024 |
5383 |
450.62 |
| May 22 2024 |
7021 |
450.62 |
| May 15 2024 |
5406 |
450.62 |
| May 15 2024 |
7021 |
450.62 |
| Apr 24 2024 |
4954 |
411 |
| Apr 24 2024 |
7051 |
411 |
| Apr 17 2024 |
4999 |
411 |
| Apr 17 2024 |
7067 |
411 |
| Apr 10 2024 |
5026 |
411 |
| Apr 10 2024 |
7083 |
411 |
| Apr 03 2024 |
4937 |
411 |
| Apr 03 2024 |
6990 |
411 |
| Mar 27 2024 |
4997 |
411 |
| Mar 27 2024 |
7108 |
411 |
| Mar 21 2024 |
4989 |
411 |
| Mar 21 2024 |
7063 |
411 |
| Mar 14 2024 |
4984 |
411 |
| Mar 14 2024 |
7116 |
411 |
| Mar 07 2024 |
4995 |
411 |
| Mar 07 2024 |
7139 |
411 |
| Feb 29 2024 |
4984 |
411 |
| Feb 29 2024 |
7118 |
411 |
| Feb 22 2024 |
4998 |
411 |
| Feb 22 2024 |
7141 |
411 |
| Feb 15 2024 |
4866 |
411 |
| Feb 15 2024 |
7067 |
411 |
| Feb 08 2024 |
4946 |
411 |
| Feb 08 2024 |
7124 |
411 |
| Feb 01 2024 |
4904 |
411 |
| Feb 01 2024 |
7075 |
411 |
| Jan 25 2024 |
4863 |
411 |
| Jan 25 2024 |
7000 |
411 |
| Jan 18 2024 |
4863 |
411 |
| Jan 18 2024 |
7002 |
411 |
| Jan 11 2024 |
4863 |
411 |
| Jan 11 2024 |
6993 |
411 |
| Jan 04 2024 |
4863 |
411 |
| Jan 04 2024 |
6816 |
411 |
| Dec 28 2023 |
4863 |
411 |
| Dec 28 2023 |
6801 |
411 |
| Dec 21 2023 |
4863 |
411 |
| Dec 21 2023 |
6801 |
411 |
| Dec 14 2023 |
4863 |
411 |
| Dec 14 2023 |
6774 |
411 |
| Dec 07 2023 |
4863 |
411 |
| Dec 07 2023 |
6774 |
411 |
| Nov 30 2023 |
4869 |
411 |
| Nov 30 2023 |
6776 |
411 |
| Nov 23 2023 |
4869 |
411 |
| Nov 23 2023 |
6760 |
411 |
| Nov 16 2023 |
4871 |
411 |
| Nov 16 2023 |
6703 |
411 |
| Nov 09 2023 |
4887 |
411 |
| Nov 09 2023 |
6653 |
411 |
| Nov 02 2023 |
4885 |
411 |
| Nov 02 2023 |
6651 |
411 |
| Oct 26 2023 |
4874 |
411 |
| Oct 26 2023 |
6629 |
411 |
| Oct 19 2023 |
4888 |
411 |
| Oct 19 2023 |
6595 |
411 |
| Oct 12 2023 |
4868 |
411 |
| Oct 12 2023 |
6556 |
411 |
| Oct 05 2023 |
4803 |
411 |
| Oct 05 2023 |
6317 |
411 |
| Sep 28 2023 |
4784 |
411 |
| Sep 28 2023 |
6272 |
411 |
| Sep 21 2023 |
4779 |
411 |
| Sep 21 2023 |
6202 |
411 |
| Sep 14 2023 |
4812 |
411 |
| Sep 14 2023 |
6288 |
411 |
| Sep 07 2023 |
4858 |
411 |
| Sep 07 2023 |
6391 |
411 |
| Aug 31 2023 |
4818 |
411 |
| Aug 31 2023 |
6385 |
411 |
| Aug 24 2023 |
4848 |
411 |
| Aug 24 2023 |
6260 |
411 |
| Aug 17 2023 |
4848 |
411 |
| Aug 17 2023 |
6324 |
411 |
| Aug 10 2023 |
4852 |
411 |
| Aug 10 2023 |
6358 |
411 |
| Aug 03 2023 |
4861 |
411 |
| Aug 03 2023 |
6366 |
411 |
| Jul 27 2023 |
4870 |
411 |
| Jul 27 2023 |
6374 |
411 |
| Jul 20 2023 |
4933 |
411 |
| Jul 20 2023 |
6081 |
411 |
| Jul 13 2023 |
4963 |
411 |
| Jul 13 2023 |
6089 |
411 |
| Jul 06 2023 |
4977 |
411 |
| Jul 06 2023 |
6066 |
411 |
| Jun 29 2023 |
4970 |
411 |
| Jun 29 2023 |
6077 |
411 |
| Jun 22 2023 |
4957 |
411 |
| Jun 22 2023 |
6087 |
411 |
| Jun 15 2023 |
4832 |
411 |
| Jun 15 2023 |
6063 |
411 |
| Jun 08 2023 |
4824 |
411 |
| Jun 08 2023 |
6072 |
411 |
| Jun 01 2023 |
4830 |
411 |
| Jun 01 2023 |
6089 |
411 |
| May 25 2023 |
4835 |
411 |
| May 25 2023 |
5910 |
411 |
| May 18 2023 |
4839 |
411 |
| May 18 2023 |
5890 |
411 |
| May 11 2023 |
4870 |
411 |
| May 11 2023 |
5869 |
411 |
| May 04 2023 |
4798 |
411 |
| May 04 2023 |
5691 |
411 |
| Apr 27 2023 |
4713 |
411 |
| Apr 27 2023 |
5689 |
411 |
| Apr 20 2023 |
4599 |
411 |
| Apr 20 2023 |
5695 |
411 |
| Apr 13 2023 |
4585 |
411 |
| Apr 13 2023 |
5702 |
411 |
| Apr 06 2023 |
4468 |
411 |
| Apr 06 2023 |
5556 |
411 |
| Mar 30 2023 |
4358 |
411 |
| Mar 30 2023 |
5334 |
411 |
| Mar 23 2023 |
4378 |
411 |
| Mar 23 2023 |
5331 |
411 |
| Mar 16 2023 |
4353 |
411 |
| Mar 16 2023 |
5300 |
411 |
| Mar 09 2023 |
4351 |
411 |
| Mar 09 2023 |
5295 |
411 |
| Mar 02 2023 |
4335 |
411 |
| Mar 02 2023 |
5273 |
411 |
| Feb 23 2023 |
4352 |
411 |
| Feb 23 2023 |
5265 |
411 |
| Feb 16 2023 |
4320 |
411 |
| Feb 16 2023 |
5286 |
411 |
| Feb 09 2023 |
4199 |
411 |
| Feb 09 2023 |
5164 |
411 |
| Feb 02 2023 |
4164 |
411 |
| Feb 02 2023 |
5122 |
411 |
| Jan 26 2023 |
4086 |
411 |
| Jan 26 2023 |
5033 |
411 |
| Jan 19 2023 |
4086 |
411 |
| Jan 19 2023 |
5022 |
411 |
| Jan 12 2023 |
4086 |
411 |
| Jan 12 2023 |
5015 |
411 |
| Jan 05 2023 |
4086 |
411 |
| Jan 05 2023 |
5036 |
411 |
| Dec 29 2022 |
4086 |
411 |
| Dec 29 2022 |
5037 |
411 |
| Dec 22 2022 |
4086 |
411 |
| Dec 22 2022 |
5037 |
411 |
| Dec 15 2022 |
4088 |
411 |
| Dec 15 2022 |
5040 |
411 |
| Dec 08 2022 |
4088 |
411 |
| Dec 08 2022 |
5043 |
411 |
| Dec 01 2022 |
4088 |
411 |
| Dec 01 2022 |
5043 |
411 |
| Nov 24 2022 |
4088 |
411 |
| Nov 24 2022 |
5045 |
411 |
| Nov 17 2022 |
4078 |
411 |
| Nov 17 2022 |
5041 |
411 |
| Nov 10 2022 |
4078 |
411 |
| Nov 10 2022 |
5041 |
411 |
| Nov 03 2022 |
4077 |
411 |
| Nov 03 2022 |
5037 |
411 |
| Oct 27 2022 |
4077 |
411 |
| Oct 27 2022 |
5040 |
411 |
| Oct 20 2022 |
4090 |
411 |
| Oct 20 2022 |
5075 |
411 |
| Oct 13 2022 |
6343 |
463.9 |
| Oct 13 2022 |
8077 |
463.9 |
| Oct 06 2022 |
6294 |
463.9 |
| Oct 06 2022 |
8039 |
463.9 |
| Sep 29 2022 |
6265 |
463.9 |
| Sep 29 2022 |
8030 |
463.9 |
| Sep 22 2022 |
6229 |
463.9 |
| Sep 22 2022 |
8003 |
463.9 |
| Sep 15 2022 |
6201 |
463.9 |
| Sep 15 2022 |
8056 |
463.9 |
| Sep 08 2022 |
6247 |
463.9 |
| Sep 08 2022 |
8065 |
463.9 |
| Sep 01 2022 |
6220 |
463.9 |
| Sep 01 2022 |
8070 |
463.9 |
| Aug 25 2022 |
6207 |
463.9 |
| Aug 25 2022 |
8052 |
463.9 |
| Aug 18 2022 |
6216 |
463.9 |
| Aug 18 2022 |
8078 |
463.9 |
| Aug 11 2022 |
6219 |
463.9 |
| Aug 11 2022 |
7999 |
463.9 |
| Aug 04 2022 |
6207 |
463.9 |
| Aug 04 2022 |
7997 |
463.9 |
| Jul 28 2022 |
6166 |
463.9 |
| Jul 28 2022 |
7910 |
463.9 |
| Jul 21 2022 |
6081 |
463.9 |
| Jul 21 2022 |
7855 |
463.9 |
| Jul 14 2022 |
6082 |
463.9 |
| Jul 14 2022 |
7853 |
463.9 |
| Jul 07 2022 |
6071 |
463.9 |
| Jul 07 2022 |
7672 |
463.9 |
| Jun 30 2022 |
6055 |
463.9 |
| Jun 30 2022 |
7646 |
463.9 |
| Jun 23 2022 |
6043 |
463.9 |
| Jun 23 2022 |
7649 |
463.9 |
| Jun 16 2022 |
5972 |
463.9 |
| Jun 16 2022 |
7637 |
463.9 |
| Jun 09 2022 |
5865 |
463.9 |
| Jun 09 2022 |
7698 |
463.9 |
| Jun 02 2022 |
5791 |
463.9 |
| Jun 02 2022 |
7697 |
463.9 |
| May 26 2022 |
5761 |
463.9 |
| May 26 2022 |
7647 |
463.9 |
