| May 06 2025 |
6022 |
468.91 |
| May 06 2025 |
9133 |
468.91 |
| Apr 29 2025 |
6078 |
468.91 |
| Apr 29 2025 |
9257 |
468.91 |
| Apr 22 2025 |
5998 |
468.91 |
| Apr 22 2025 |
9151 |
468.91 |
| Apr 15 2025 |
5989 |
468.91 |
| Apr 15 2025 |
9239 |
468.91 |
| Apr 08 2025 |
6030 |
468.91 |
| Apr 08 2025 |
9215 |
468.91 |
| Apr 01 2025 |
6121 |
468.91 |
| Apr 01 2025 |
8807 |
468.91 |
| Mar 25 2025 |
6168 |
468.91 |
| Mar 25 2025 |
8866 |
468.91 |
| Mar 18 2025 |
6072 |
468.91 |
| Mar 18 2025 |
8792 |
468.91 |
| Mar 11 2025 |
6054 |
468.91 |
| Mar 11 2025 |
8743 |
468.91 |
| Mar 04 2025 |
6040 |
468.91 |
| Mar 04 2025 |
8750 |
468.91 |
| Feb 25 2025 |
6044 |
468.91 |
| Feb 25 2025 |
8718 |
468.91 |
| Feb 18 2025 |
6031 |
468.91 |
| Feb 18 2025 |
8714 |
468.91 |
| Feb 11 2025 |
6057 |
468.91 |
| Feb 11 2025 |
8768 |
468.91 |
| Feb 04 2025 |
6010 |
468.91 |
| Feb 04 2025 |
8741 |
468.91 |
| Jan 29 2025 |
5965 |
468.91 |
| Jan 29 2025 |
8701 |
468.91 |
| Jan 22 2025 |
5995 |
468.91 |
| Jan 22 2025 |
8736 |
468.91 |
| Jan 15 2025 |
6025 |
468.91 |
| Jan 15 2025 |
8780 |
468.91 |
| Jan 08 2025 |
6025 |
468.91 |
| Jan 08 2025 |
6967 |
468.91 |
| Jan 01 2025 |
6025 |
468.91 |
| Jan 01 2025 |
6962 |
468.91 |
| Dec 25 2024 |
6025 |
468.91 |
| Dec 25 2024 |
6963 |
468.91 |
| Dec 18 2024 |
6049 |
468.91 |
| Dec 18 2024 |
6966 |
468.91 |
| Dec 11 2024 |
6049 |
468.91 |
| Dec 11 2024 |
6966 |
468.91 |
| Dec 04 2024 |
6049 |
468.91 |
| Dec 04 2024 |
6968 |
468.91 |
| Nov 27 2024 |
6049 |
468.91 |
| Nov 27 2024 |
6968 |
468.91 |
| Nov 20 2024 |
6049 |
468.91 |
| Nov 20 2024 |
6924 |
468.91 |
| Nov 13 2024 |
6049 |
468.91 |
| Nov 13 2024 |
6927 |
468.91 |
| Nov 06 2024 |
6014 |
468.91 |
| Nov 06 2024 |
7000 |
468.91 |
| Oct 30 2024 |
5837 |
468.91 |
| Oct 30 2024 |
6861 |
468.91 |
| Oct 23 2024 |
5836 |
468.91 |
| Oct 23 2024 |
7842 |
468.91 |
| Oct 16 2024 |
5834 |
468.91 |
| Oct 16 2024 |
7807 |
468.91 |
| Oct 09 2024 |
5842 |
468.91 |
| Oct 09 2024 |
7842 |
468.91 |
| Oct 02 2024 |
5819 |
468.91 |
| Oct 02 2024 |
7735 |
468.91 |
| Sep 25 2024 |
5723 |
468.91 |
| Sep 25 2024 |
7620 |
468.91 |
| Sep 18 2024 |
5708 |
468.91 |
| Sep 18 2024 |
7517 |
468.91 |
| Sep 11 2024 |
5695 |
468.91 |
| Sep 11 2024 |
7448 |
468.91 |
| Sep 04 2024 |
5925 |
468.91 |
| Sep 04 2024 |
7759 |
468.91 |
| Aug 28 2024 |
5961 |
468.91 |
| Aug 28 2024 |
7748 |
468.91 |
| Aug 21 2024 |
6005 |
468.91 |
| Aug 21 2024 |
7817 |
468.91 |
| Aug 14 2024 |
5934 |
468.91 |
| Aug 14 2024 |
7367 |
468.91 |
| Aug 07 2024 |
5957 |
468.91 |
| Aug 07 2024 |
9974 |
468.91 |
| Jul 31 2024 |
6043 |
468.91 |
| Jul 31 2024 |
10076 |
468.91 |
| Jul 24 2024 |
6023 |
468.91 |
| Jul 24 2024 |
10007 |
468.91 |
| Jul 17 2024 |
5965 |
468.91 |
| Jul 17 2024 |
9914 |
468.91 |
| Jul 10 2024 |
5698 |
468.91 |
| Jul 10 2024 |
7570 |
468.91 |
| Jul 03 2024 |
5854 |
468.91 |
| Jul 03 2024 |
7767 |
468.91 |
| Jun 26 2024 |
5686 |
468.91 |
| Jun 26 2024 |
7620 |
468.91 |
| Jun 19 2024 |
5707 |
468.91 |
| Jun 19 2024 |
7747 |
468.91 |
| Jun 12 2024 |
5640 |
468.91 |
| Jun 12 2024 |
7677 |
468.91 |
| Jun 05 2024 |
5615 |
468.91 |
| Jun 05 2024 |
7743 |
468.91 |
| May 29 2024 |
5732 |
468.91 |
| May 29 2024 |
7707 |
468.91 |
| May 22 2024 |
6031 |
468.91 |
| May 22 2024 |
7939 |
468.91 |
| May 15 2024 |
6061 |
468.91 |
| May 15 2024 |
7949 |
468.91 |
| May 08 2024 |
5723 |
458.56 |
| May 08 2024 |
7516 |
458.56 |
| May 01 2024 |
5868 |
458.56 |
| May 01 2024 |
8176 |
458.56 |
| Apr 24 2024 |
8647 |
484.06 |
| Apr 24 2024 |
12722 |
484.06 |
| Apr 17 2024 |
8681 |
484.06 |
| Apr 17 2024 |
12751 |
484.06 |
| Apr 10 2024 |
8739 |
484.06 |
| Apr 10 2024 |
12836 |
484.06 |
| Apr 03 2024 |
8562 |
484.06 |
| Apr 03 2024 |
12651 |
484.06 |
| Mar 27 2024 |
8621 |
484.06 |
| Mar 27 2024 |
12714 |
484.06 |
| Mar 21 2024 |
8684 |
484.06 |
| Mar 21 2024 |
12604 |
484.06 |
| Mar 14 2024 |
8641 |
484.06 |
| Mar 14 2024 |
12662 |
484.06 |
| Mar 07 2024 |
8668 |
484.06 |
| Mar 07 2024 |
12707 |
484.06 |
| Feb 29 2024 |
8683 |
484.06 |
| Feb 29 2024 |
12700 |
484.06 |
| Feb 22 2024 |
8671 |
484.06 |
| Feb 22 2024 |
12729 |
484.06 |
| Feb 15 2024 |
8514 |
484.06 |
| Feb 15 2024 |
12659 |
484.06 |
| Feb 08 2024 |
8565 |
484.06 |
| Feb 08 2024 |
12693 |
484.06 |
| Feb 01 2024 |
8513 |
484.06 |
| Feb 01 2024 |
12632 |
484.06 |
| Jan 25 2024 |
8448 |
484.06 |
| Jan 25 2024 |
12532 |
484.06 |
| Jan 18 2024 |
8448 |
484.06 |
| Jan 18 2024 |
12537 |
484.06 |
| Jan 11 2024 |
8448 |
484.06 |
| Jan 11 2024 |
12522 |
484.06 |
| Jan 04 2024 |
8448 |
484.06 |
| Jan 04 2024 |
12152 |
484.06 |
| Dec 28 2023 |
8448 |
484.06 |
| Dec 28 2023 |
12125 |
484.06 |
| Dec 21 2023 |
8448 |
484.06 |
| Dec 21 2023 |
12125 |
484.06 |
| Dec 14 2023 |
8448 |
484.06 |
| Dec 14 2023 |
12095 |
484.06 |
| Dec 07 2023 |
8448 |
484.06 |
| Dec 07 2023 |
12095 |
484.06 |
| Nov 30 2023 |
8441 |
484.06 |
| Nov 30 2023 |
12097 |
484.06 |
| Nov 23 2023 |
8441 |
484.06 |
| Nov 23 2023 |
12074 |
484.06 |
| Nov 16 2023 |
8443 |
484.06 |
| Nov 16 2023 |
11970 |
484.06 |
| Nov 09 2023 |
8449 |
484.06 |
| Nov 09 2023 |
11872 |
484.06 |
| Nov 02 2023 |
8443 |
484.06 |
| Nov 02 2023 |
11866 |
484.06 |
| Oct 26 2023 |
8415 |
484.06 |
| Oct 26 2023 |
11864 |
484.06 |
| Oct 19 2023 |
8434 |
484.06 |
| Oct 19 2023 |
11803 |
484.06 |
| Oct 12 2023 |
8398 |
484.06 |
| Oct 12 2023 |
11738 |
484.06 |
| Oct 05 2023 |
8301 |
484.06 |
| Oct 05 2023 |
11420 |
484.06 |
| Sep 28 2023 |
8223 |
484.06 |
| Sep 28 2023 |
11275 |
484.06 |
| Sep 21 2023 |
8221 |
484.06 |
| Sep 21 2023 |
11203 |
484.06 |
| Sep 14 2023 |
8284 |
484.06 |
| Sep 14 2023 |
11333 |
484.06 |
| Sep 07 2023 |
8406 |
484.06 |
| Sep 07 2023 |
11522 |
484.06 |
| Aug 31 2023 |
8381 |
484.06 |
| Aug 31 2023 |
11567 |
484.06 |
| Aug 24 2023 |
8441 |
484.06 |
| Aug 24 2023 |
11373 |
484.06 |
| Aug 17 2023 |
8448 |
484.06 |
| Aug 17 2023 |
11491 |
484.06 |
| Aug 10 2023 |
8434 |
484.06 |
| Aug 10 2023 |
11499 |
484.06 |
| Aug 03 2023 |
8438 |
484.06 |
| Aug 03 2023 |
11495 |
484.06 |
| Jul 27 2023 |
8434 |
484.06 |
| Jul 27 2023 |
11540 |
484.06 |
| Jul 20 2023 |
8478 |
484.06 |
| Jul 20 2023 |
11090 |
484.06 |
| Jul 13 2023 |
8498 |
484.06 |
| Jul 13 2023 |
11116 |
484.06 |
| Jul 06 2023 |
8532 |
484.06 |
| Jul 06 2023 |
11115 |
484.06 |
| Jun 29 2023 |
8528 |
484.06 |
| Jun 29 2023 |
11151 |
484.06 |
| Jun 22 2023 |
8517 |
484.06 |
| Jun 22 2023 |
11186 |
484.06 |
| Jun 15 2023 |
8308 |
484.06 |
| Jun 15 2023 |
11090 |
484.06 |
| Jun 08 2023 |
8297 |
484.06 |
| Jun 08 2023 |
11081 |
484.06 |
| Jun 01 2023 |
8346 |
484.06 |
| Jun 01 2023 |
11107 |
484.06 |
| May 25 2023 |
8318 |
484.06 |
| May 25 2023 |
10667 |
484.06 |
| May 18 2023 |
8365 |
484.06 |
| May 18 2023 |
10681 |
484.06 |
| May 11 2023 |
9500 |
509.56 |
| May 11 2023 |
12280 |
509.56 |
| May 04 2023 |
9391 |
509.56 |
| May 04 2023 |
12017 |
509.56 |
| Apr 27 2023 |
9172 |
509.56 |
| Apr 27 2023 |
11888 |
509.56 |
| Apr 20 2023 |
9132 |
509.56 |
| Apr 20 2023 |
11901 |
509.56 |
| Apr 13 2023 |
9119 |
509.56 |
| Apr 13 2023 |
11913 |
509.56 |
| Apr 06 2023 |
8862 |
509.56 |
| Apr 06 2023 |
11628 |
509.56 |
| Mar 30 2023 |
8652 |
509.56 |
| Mar 30 2023 |
11274 |
509.56 |
| Mar 23 2023 |
8709 |
509.56 |
| Mar 23 2023 |
11262 |
509.56 |
| Mar 16 2023 |
8625 |
509.56 |
| Mar 16 2023 |
11186 |
509.56 |
| Mar 09 2023 |
8554 |
509.56 |
| Mar 09 2023 |
11135 |
509.56 |
| Mar 02 2023 |
8510 |
509.56 |
| Mar 02 2023 |
11070 |
509.56 |
| Feb 23 2023 |
8576 |
509.56 |
| Feb 23 2023 |
11093 |
509.56 |
| Feb 16 2023 |
8470 |
509.56 |
| Feb 16 2023 |
11078 |
509.56 |
| Feb 09 2023 |
8365 |
509.56 |
| Feb 09 2023 |
10975 |
509.56 |
| Feb 02 2023 |
8321 |
509.56 |
| Feb 02 2023 |
10921 |
509.56 |
| Jan 26 2023 |
8229 |
509.56 |
| Jan 26 2023 |
10794 |
509.56 |
| Jan 19 2023 |
8229 |
509.56 |
| Jan 19 2023 |
10757 |
509.56 |
| Jan 12 2023 |
8229 |
509.56 |
| Jan 12 2023 |
10743 |
509.56 |
| Jan 05 2023 |
8229 |
509.56 |
| Jan 05 2023 |
10773 |
509.56 |
| Dec 29 2022 |
8229 |
509.56 |
| Dec 29 2022 |
10774 |
509.56 |
| Dec 22 2022 |
8229 |
509.56 |
| Dec 22 2022 |
10774 |
509.56 |
| Dec 15 2022 |
8232 |
509.56 |
| Dec 15 2022 |
10782 |
509.56 |
| Dec 08 2022 |
8232 |
509.56 |
| Dec 08 2022 |
10787 |
509.56 |
| Dec 01 2022 |
8232 |
509.56 |
| Dec 01 2022 |
10787 |
509.56 |
| Nov 24 2022 |
8232 |
509.56 |
| Nov 24 2022 |
10795 |
509.56 |
| Nov 17 2022 |
8211 |
509.56 |
| Nov 17 2022 |
10781 |
509.56 |
| Nov 10 2022 |
8211 |
509.56 |
| Nov 10 2022 |
10781 |
509.56 |
| Nov 03 2022 |
8201 |
509.56 |
| Nov 03 2022 |
10749 |
509.56 |
| Oct 27 2022 |
8202 |
509.56 |
| Oct 27 2022 |
10745 |
509.56 |
| Oct 20 2022 |
8232 |
509.56 |
| Oct 20 2022 |
10816 |
509.56 |
| Oct 13 2022 |
8140 |
509.56 |
| Oct 13 2022 |
10730 |
509.56 |
| Oct 06 2022 |
8084 |
509.56 |
| Oct 06 2022 |
10687 |
509.56 |
| Sep 29 2022 |
8058 |
509.56 |
| Sep 29 2022 |
10674 |
509.56 |
| Sep 22 2022 |
8013 |
509.56 |
| Sep 22 2022 |
10634 |
509.56 |
| Sep 15 2022 |
7991 |
509.56 |
| Sep 15 2022 |
10691 |
509.56 |
| Sep 08 2022 |
8089 |
509.56 |
| Sep 08 2022 |
10735 |
509.56 |
| Sep 01 2022 |
8054 |
509.56 |
| Sep 01 2022 |
10747 |
509.56 |
| Aug 25 2022 |
8055 |
509.56 |
| Aug 25 2022 |
10726 |
509.56 |
| Aug 18 2022 |
8058 |
509.56 |
| Aug 18 2022 |
10736 |
509.56 |
| Aug 11 2022 |
8058 |
509.56 |
| Aug 11 2022 |
10642 |
509.56 |
| Aug 04 2022 |
8042 |
509.56 |
| Aug 04 2022 |
10638 |
509.56 |
| Jul 28 2022 |
7976 |
509.56 |
| Jul 28 2022 |
10516 |
509.56 |
| Jul 21 2022 |
7872 |
509.56 |
| Jul 21 2022 |
10446 |
509.56 |
| Jul 14 2022 |
7877 |
509.56 |
| Jul 14 2022 |
10431 |
509.56 |
| Jul 07 2022 |
7848 |
509.56 |
| Jul 07 2022 |
10243 |
509.56 |
| Jun 30 2022 |
7831 |
509.56 |
| Jun 30 2022 |
10230 |
509.56 |
| Jun 23 2022 |
7814 |
509.56 |
| Jun 23 2022 |
10226 |
509.56 |
| Jun 16 2022 |
7734 |
509.56 |
| Jun 16 2022 |
10203 |
509.56 |
| Jun 09 2022 |
7615 |
509.56 |
| Jun 09 2022 |
10290 |
509.56 |
| Jun 02 2022 |
7528 |
509.56 |
| Jun 02 2022 |
10276 |
509.56 |
| May 26 2022 |
7494 |
509.56 |
| May 26 2022 |
10212 |
509.56 |
