| Jun 07 2026 |
1437 |
342.68 |
| Jun 07 2026 |
1785 |
342.68 |
| Jun 02 2026 |
1426 |
342.68 |
| Jun 02 2026 |
1732 |
342.68 |
| May 26 2026 |
1433 |
342.68 |
| May 26 2026 |
2206 |
361.11 |
| May 19 2026 |
1673 |
342.68 |
| May 19 2026 |
2489 |
361.11 |
| May 12 2026 |
1728 |
342.68 |
| May 12 2026 |
2558 |
361.11 |
| May 05 2026 |
2017 |
354.19 |
| May 05 2026 |
3935 |
362.63 |
| Apr 28 2026 |
1994 |
354.19 |
| Apr 28 2026 |
4070 |
362.63 |
| Apr 21 2026 |
1985 |
354.19 |
| Apr 21 2026 |
4152 |
362.63 |
| Apr 14 2026 |
1981 |
354.19 |
| Apr 14 2026 |
4144 |
362.63 |
| Apr 07 2026 |
1890 |
354.19 |
| Apr 07 2026 |
4169 |
362.63 |
| Mar 31 2026 |
1867 |
354.19 |
| Mar 31 2026 |
4216 |
362.63 |
| Mar 24 2026 |
1870 |
354.19 |
| Mar 24 2026 |
4286 |
362.63 |
| Mar 17 2026 |
1859 |
354.19 |
| Mar 17 2026 |
4299 |
362.63 |
| Mar 10 2026 |
1811 |
354.19 |
| Mar 10 2026 |
4304 |
362.63 |
| Mar 03 2026 |
1786 |
354.19 |
| Mar 03 2026 |
4352 |
362.63 |
| Feb 24 2026 |
1756 |
354.19 |
| Feb 24 2026 |
4237 |
362.63 |
| Feb 17 2026 |
1686 |
354.19 |
| Feb 17 2026 |
4307 |
362.63 |
| Feb 10 2026 |
1738 |
354.19 |
| Feb 10 2026 |
4345 |
362.63 |
| Feb 03 2026 |
1738 |
354.19 |
| Feb 03 2026 |
4355 |
362.63 |
| Jan 27 2026 |
1739 |
354.19 |
| Jan 27 2026 |
4372 |
362.63 |
| Jan 20 2026 |
1768 |
354.19 |
| Jan 20 2026 |
4399 |
362.63 |
| Jan 13 2026 |
1768 |
354.19 |
| Jan 13 2026 |
4410 |
362.63 |
| Jan 06 2026 |
1768 |
354.19 |
| Jan 06 2026 |
4408 |
362.63 |
| Dec 30 2025 |
1768 |
354.19 |
| Dec 30 2025 |
4413 |
362.63 |
| Dec 23 2025 |
1767 |
354.19 |
| Dec 23 2025 |
4404 |
362.63 |
| Dec 16 2025 |
1764 |
354.19 |
| Dec 16 2025 |
4415 |
362.63 |
| Dec 09 2025 |
1764 |
354.19 |
| Dec 09 2025 |
4415 |
362.63 |
| Dec 02 2025 |
1764 |
354.19 |
| Dec 02 2025 |
4415 |
362.63 |
| Nov 25 2025 |
1764 |
354.19 |
| Nov 25 2025 |
4415 |
362.63 |
| Nov 18 2025 |
1764 |
354.19 |
| Nov 18 2025 |
4415 |
362.63 |
| Nov 11 2025 |
1764 |
354.19 |
| Nov 11 2025 |
4414 |
362.63 |
| Nov 04 2025 |
1764 |
354.19 |
| Nov 04 2025 |
4415 |
362.63 |
| Oct 28 2025 |
1762 |
354.19 |
| Oct 28 2025 |
4424 |
362.63 |
| Oct 21 2025 |
1865 |
354.19 |
| Oct 21 2025 |
4425 |
362.63 |
| Oct 14 2025 |
1865 |
354.19 |
| Oct 14 2025 |
4426 |
362.63 |
| Oct 07 2025 |
2159 |
365.69 |
| Oct 07 2025 |
2588 |
372.61 |
| Sep 30 2025 |
2173 |
365.69 |
| Sep 30 2025 |
2601 |
372.61 |
| Sep 23 2025 |
2169 |
365.69 |
| Sep 23 2025 |
2593 |
372.61 |
| Sep 16 2025 |
2167 |
365.69 |
| Sep 16 2025 |
2515 |
372.61 |
| Sep 09 2025 |
2075 |
365.69 |
| Sep 09 2025 |
2450 |
372.61 |
| Sep 02 2025 |
2314 |
391.06 |
| Sep 02 2025 |
5389 |
388.18 |
| Aug 26 2025 |
2295 |
391.06 |
| Aug 26 2025 |
5477 |
388.18 |
| Aug 19 2025 |
2314 |
391.06 |
| Aug 19 2025 |
5478 |
388.18 |
| Aug 12 2025 |
2309 |
391.06 |
| Aug 12 2025 |
5487 |
388.18 |
| Aug 05 2025 |
2358 |
391.06 |
| Aug 05 2025 |
5518 |
388.18 |
| Jul 29 2025 |
2331 |
391.06 |
| Jul 29 2025 |
5483 |
388.18 |
| Jul 22 2025 |
2378 |
391.06 |
| Jul 22 2025 |
5584 |
388.18 |
| Jul 15 2025 |
2405 |
391.06 |
| Jul 15 2025 |
5563 |
388.18 |
| Jul 08 2025 |
2387 |
391.06 |
| Jul 08 2025 |
5596 |
388.18 |
| Jul 01 2025 |
2396 |
391.06 |
| Jul 01 2025 |
5576 |
388.18 |
| Jun 24 2025 |
2398 |
391.06 |
| Jun 24 2025 |
5576 |
388.18 |
| Jun 17 2025 |
2391 |
391.06 |
| Jun 17 2025 |
5592 |
388.18 |
| Jun 10 2025 |
2386 |
391.06 |
| Jun 10 2025 |
5583 |
388.18 |
| Jun 03 2025 |
2333 |
391.06 |
| Jun 03 2025 |
5690 |
391.06 |
| May 27 2025 |
2312 |
391.06 |
| May 27 2025 |
6086 |
402.04 |
| May 20 2025 |
3649 |
403.74 |
| May 20 2025 |
6605 |
414.16 |
| May 13 2025 |
3770 |
403.74 |
| May 13 2025 |
6662 |
414.16 |
| May 06 2025 |
2672 |
410.77 |
| May 06 2025 |
6688 |
416.83 |
| Apr 29 2025 |
2781 |
410.77 |
| Apr 29 2025 |
6788 |
416.83 |
| Apr 22 2025 |
2774 |
410.77 |
| Apr 22 2025 |
6847 |
416.83 |
| Apr 15 2025 |
2790 |
410.77 |
| Apr 15 2025 |
6825 |
416.83 |
| Apr 08 2025 |
2845 |
410.77 |
| Apr 08 2025 |
6928 |
416.83 |
| Apr 01 2025 |
2911 |
410.77 |
| Apr 01 2025 |
6938 |
416.83 |
| Mar 25 2025 |
2864 |
410.77 |
| Mar 25 2025 |
6873 |
416.83 |
| Mar 18 2025 |
2906 |
410.77 |
| Mar 18 2025 |
6917 |
416.83 |
| Mar 11 2025 |
2901 |
410.77 |
| Mar 11 2025 |
6890 |
416.83 |
| Mar 04 2025 |
2954 |
410.77 |
| Mar 04 2025 |
6914 |
416.83 |
| Feb 25 2025 |
2890 |
410.77 |
| Feb 25 2025 |
6863 |
416.83 |
| Feb 18 2025 |
2912 |
410.77 |
| Feb 18 2025 |
6873 |
416.83 |
| Feb 11 2025 |
3006 |
410.77 |
| Feb 11 2025 |
6898 |
416.83 |
| Feb 04 2025 |
2973 |
410.77 |
| Feb 04 2025 |
6868 |
416.83 |
| Jan 29 2025 |
3010 |
410.77 |
| Jan 29 2025 |
6865 |
416.83 |
| Jan 22 2025 |
3039 |
410.77 |
| Jan 22 2025 |
6892 |
416.83 |
| Jan 15 2025 |
3041 |
410.77 |
| Jan 15 2025 |
6895 |
416.83 |
| Jan 08 2025 |
3041 |
410.77 |
| Jan 08 2025 |
6840 |
416.83 |
| Jan 01 2025 |
3041 |
410.77 |
| Jan 01 2025 |
6841 |
416.83 |
| Dec 25 2024 |
3041 |
410.77 |
| Dec 25 2024 |
6829 |
416.83 |
| Dec 18 2024 |
3010 |
410.77 |
| Dec 18 2024 |
6820 |
416.83 |
| Dec 11 2024 |
3010 |
410.77 |
| Dec 11 2024 |
6815 |
416.83 |
| Dec 04 2024 |
3010 |
410.77 |
| Dec 04 2024 |
6815 |
416.83 |
| Nov 27 2024 |
3010 |
410.77 |
| Nov 27 2024 |
6815 |
416.83 |
| Nov 20 2024 |
3010 |
410.77 |
| Nov 20 2024 |
6813 |
416.83 |
| Nov 13 2024 |
3009 |
410.77 |
| Nov 13 2024 |
6810 |
416.83 |
| Nov 06 2024 |
2990 |
410.77 |
| Nov 06 2024 |
6799 |
416.83 |
| Oct 30 2024 |
2976 |
410.77 |
| Oct 30 2024 |
6774 |
416.83 |
| Oct 23 2024 |
2976 |
410.77 |
| Oct 23 2024 |
7064 |
416.83 |
| Oct 16 2024 |
2974 |
410.77 |
| Oct 16 2024 |
7072 |
416.83 |
| Oct 09 2024 |
3007 |
410.77 |
| Oct 09 2024 |
7084 |
416.83 |
| Oct 02 2024 |
2999 |
410.77 |
| Oct 02 2024 |
7064 |
416.83 |
| Sep 25 2024 |
4186 |
424.81 |
| Sep 25 2024 |
5798 |
429.91 |
| Sep 18 2024 |
4188 |
424.81 |
| Sep 18 2024 |
5739 |
429.91 |
| Sep 11 2024 |
4172 |
424.81 |
| Sep 11 2024 |
5681 |
429.91 |
| Sep 04 2024 |
4672 |
434.44 |
| Sep 04 2024 |
7469 |
434.63 |
| Aug 28 2024 |
4701 |
434.44 |
| Aug 28 2024 |
7562 |
434.63 |
| Aug 21 2024 |
4735 |
434.44 |
| Aug 21 2024 |
7636 |
434.63 |
| Aug 14 2024 |
4688 |
434.44 |
| Aug 14 2024 |
7477 |
434.63 |
| Aug 07 2024 |
4733 |
434.44 |
| Aug 07 2024 |
7510 |
434.63 |
| Jul 31 2024 |
4787 |
434.44 |
| Jul 31 2024 |
7528 |
434.63 |
| Jul 24 2024 |
4763 |
434.44 |
| Jul 24 2024 |
7465 |
434.63 |
| Jul 17 2024 |
4686 |
434.44 |
| Jul 17 2024 |
7525 |
434.63 |
| Jul 10 2024 |
4446 |
434.44 |
| Jul 10 2024 |
7431 |
434.63 |
| Jul 03 2024 |
4588 |
434.44 |
| Jul 03 2024 |
7476 |
434.63 |
| Jun 26 2024 |
4435 |
434.44 |
| Jun 26 2024 |
7402 |
434.63 |
| Jun 19 2024 |
4463 |
434.44 |
| Jun 19 2024 |
7468 |
434.63 |
| Jun 12 2024 |
4406 |
434.44 |
| Jun 12 2024 |
5941 |
434.44 |
| Jun 05 2024 |
4385 |
434.44 |
| Jun 05 2024 |
5973 |
434.44 |
| May 29 2024 |
4478 |
434.44 |
| May 29 2024 |
5947 |
434.44 |
| May 22 2024 |
4727 |
434.44 |
| May 22 2024 |
6139 |
434.44 |
| May 15 2024 |
4738 |
434.44 |
| May 15 2024 |
6146 |
434.44 |
| May 08 2024 |
5176 |
444.07 |
| May 08 2024 |
6755 |
444.07 |
| May 01 2024 |
5301 |
444.07 |
| May 01 2024 |
7352 |
444.07 |
| Apr 24 2024 |
5190 |
429.19 |
| Apr 24 2024 |
10670 |
429.19 |
| Apr 17 2024 |
5427 |
429.19 |
| Apr 17 2024 |
10900 |
429.19 |
| Apr 10 2024 |
5401 |
429.19 |
| Apr 10 2024 |
10865 |
429.19 |
| Apr 03 2024 |
5430 |
429.19 |
| Apr 03 2024 |
10877 |
429.19 |
| Mar 27 2024 |
5503 |
429.19 |
| Mar 27 2024 |
10893 |
429.19 |
| Mar 21 2024 |
5566 |
429.19 |
| Mar 21 2024 |
10903 |
429.19 |
| Mar 14 2024 |
5397 |
429.19 |
| Mar 14 2024 |
10781 |
429.19 |
| Mar 07 2024 |
5413 |
429.19 |
| Mar 07 2024 |
10813 |
429.19 |
| Feb 29 2024 |
5526 |
429.19 |
| Feb 29 2024 |
10889 |
429.19 |
| Feb 22 2024 |
5504 |
429.19 |
| Feb 22 2024 |
10841 |
429.19 |
| Feb 15 2024 |
5512 |
429.19 |
| Feb 15 2024 |
10826 |
429.19 |
| Feb 08 2024 |
5495 |
429.19 |
| Feb 08 2024 |
10783 |
429.19 |
| Feb 01 2024 |
5322 |
429.19 |
| Feb 01 2024 |
10668 |
429.19 |
| Jan 25 2024 |
5297 |
429.19 |
| Jan 25 2024 |
10658 |
429.19 |
| Jan 18 2024 |
5297 |
429.19 |
| Jan 18 2024 |
10655 |
429.19 |
| Jan 11 2024 |
5297 |
429.19 |
| Jan 11 2024 |
10654 |
429.19 |
| Jan 04 2024 |
5297 |
429.19 |
| Jan 04 2024 |
10643 |
429.19 |
| Dec 28 2023 |
5297 |
429.19 |
| Dec 28 2023 |
10640 |
429.19 |
| Dec 21 2023 |
5297 |
429.19 |
| Dec 21 2023 |
10640 |
429.19 |
| Dec 14 2023 |
5297 |
429.19 |
| Dec 14 2023 |
10638 |
429.19 |
| Dec 07 2023 |
5297 |
429.19 |
| Dec 07 2023 |
10639 |
429.19 |
| Nov 30 2023 |
5282 |
429.19 |
| Nov 30 2023 |
10636 |
429.19 |
| Nov 23 2023 |
5281 |
429.19 |
| Nov 23 2023 |
10634 |
429.19 |
| Nov 16 2023 |
5281 |
429.19 |
| Nov 16 2023 |
10629 |
429.19 |
| Nov 09 2023 |
5282 |
429.19 |
| Nov 09 2023 |
10621 |
429.19 |
| Nov 02 2023 |
5282 |
429.19 |
| Nov 02 2023 |
10621 |
429.19 |
| Oct 26 2023 |
5191 |
429.19 |
| Oct 26 2023 |
10589 |
429.19 |
| Oct 19 2023 |
5222 |
429.19 |
| Oct 19 2023 |
10546 |
429.19 |
| Oct 12 2023 |
5219 |
429.19 |
| Oct 12 2023 |
10544 |
429.19 |
| Oct 05 2023 |
5212 |
429.19 |
| Oct 05 2023 |
10400 |
429.19 |
| Sep 28 2023 |
5284 |
421.75 |
| Sep 28 2023 |
6969 |
421.75 |
| Sep 21 2023 |
5282 |
421.75 |
| Sep 21 2023 |
6897 |
421.75 |
| Sep 14 2023 |
5315 |
421.75 |
| Sep 14 2023 |
6981 |
421.75 |
| Sep 07 2023 |
5370 |
421.75 |
| Sep 07 2023 |
7090 |
421.75 |
| Aug 31 2023 |
5337 |
421.75 |
| Aug 31 2023 |
7099 |
421.75 |
| Aug 24 2023 |
5374 |
421.75 |
| Aug 24 2023 |
6957 |
421.75 |
| Aug 17 2023 |
5377 |
421.75 |
| Aug 17 2023 |
7031 |
421.75 |
| Aug 10 2023 |
5374 |
421.75 |
| Aug 10 2023 |
7068 |
421.75 |
| Aug 03 2023 |
5389 |
421.75 |
| Aug 03 2023 |
7068 |
421.75 |
| Jul 27 2023 |
5397 |
421.75 |
| Jul 27 2023 |
7084 |
421.75 |
| Jul 20 2023 |
5452 |
421.75 |
| Jul 20 2023 |
6749 |
421.75 |
| Jul 13 2023 |
5485 |
421.75 |
| Jul 13 2023 |
6745 |
421.75 |
| Jul 06 2023 |
5498 |
421.75 |
| Jul 06 2023 |
6721 |
421.75 |
| Jun 29 2023 |
5493 |
421.75 |
| Jun 29 2023 |
6733 |
421.75 |
| Jun 22 2023 |
5478 |
421.75 |
| Jun 22 2023 |
6738 |
421.75 |
| Jun 15 2023 |
5340 |
421.75 |
| Jun 15 2023 |
6721 |
421.75 |
| Jun 08 2023 |
5323 |
421.75 |
| Jun 08 2023 |
6729 |
421.75 |
| Jun 01 2023 |
5331 |
421.75 |
| Jun 01 2023 |
6746 |
421.75 |
| May 25 2023 |
5327 |
421.75 |
| May 25 2023 |
6525 |
421.75 |
| May 18 2023 |
5345 |
421.75 |
| May 18 2023 |
6521 |
421.75 |
| May 11 2023 |
5384 |
421.75 |
| May 11 2023 |
6502 |
421.75 |
| May 04 2023 |
5310 |
421.75 |
| May 04 2023 |
6314 |
421.75 |
| Apr 27 2023 |
5212 |
421.75 |
| Apr 27 2023 |
6302 |
421.75 |
| Apr 20 2023 |
5094 |
421.75 |
| Apr 20 2023 |
6301 |
421.75 |
| Apr 13 2023 |
5077 |
421.75 |
| Apr 13 2023 |
6298 |
421.75 |
| Apr 06 2023 |
4943 |
421.75 |
| Apr 06 2023 |
6142 |
421.75 |
| Mar 30 2023 |
4817 |
421.75 |
| Mar 30 2023 |
5901 |
421.75 |
| Mar 23 2023 |
4843 |
421.75 |
| Mar 23 2023 |
5898 |
421.75 |
| Mar 16 2023 |
4815 |
421.75 |
| Mar 16 2023 |
5860 |
421.75 |
| Mar 09 2023 |
4814 |
421.75 |
| Mar 09 2023 |
5858 |
421.75 |
| Mar 02 2023 |
4790 |
421.75 |
| Mar 02 2023 |
5829 |
421.75 |
| Feb 23 2023 |
4809 |
421.75 |
| Feb 23 2023 |
5825 |
421.75 |
| Feb 16 2023 |
4761 |
421.75 |
| Feb 16 2023 |
5841 |
421.75 |
| Feb 09 2023 |
4644 |
421.75 |
| Feb 09 2023 |
5726 |
421.75 |
| Feb 02 2023 |
4603 |
421.75 |
| Feb 02 2023 |
5676 |
421.75 |
| Jan 26 2023 |
4520 |
421.75 |
| Jan 26 2023 |
5579 |
421.75 |
| Jan 19 2023 |
4520 |
421.75 |
| Jan 19 2023 |
5564 |
421.75 |
| Jan 12 2023 |
4520 |
421.75 |
| Jan 12 2023 |
5556 |
421.75 |
| Jan 05 2023 |
4520 |
421.75 |
| Jan 05 2023 |
5580 |
421.75 |
| Dec 29 2022 |
4520 |
421.75 |
| Dec 29 2022 |
5581 |
421.75 |
| Dec 22 2022 |
4520 |
421.75 |
| Dec 22 2022 |
5581 |
421.75 |
| Dec 15 2022 |
4525 |
421.75 |
| Dec 15 2022 |
5587 |
421.75 |
| Dec 08 2022 |
4525 |
421.75 |
| Dec 08 2022 |
5592 |
421.75 |
| Dec 01 2022 |
4525 |
421.75 |
| Dec 01 2022 |
5592 |
421.75 |
| Nov 24 2022 |
4525 |
421.75 |
| Nov 24 2022 |
5596 |
421.75 |
| Nov 17 2022 |
4509 |
421.75 |
| Nov 17 2022 |
5588 |
421.75 |
| Nov 10 2022 |
4509 |
421.75 |
| Nov 10 2022 |
5588 |
421.75 |
| Nov 03 2022 |
4507 |
421.75 |
| Nov 03 2022 |
5580 |
421.75 |
| Oct 27 2022 |
4507 |
421.75 |
| Oct 27 2022 |
5581 |
421.75 |
| Oct 20 2022 |
4518 |
421.75 |
| Oct 20 2022 |
5618 |
421.75 |
| Oct 13 2022 |
5221 |
438.31 |
| Oct 13 2022 |
6494 |
438.31 |
| Oct 06 2022 |
5184 |
438.31 |
| Oct 06 2022 |
6463 |
438.31 |
| Sep 29 2022 |
5152 |
438.31 |
| Sep 29 2022 |
6449 |
438.31 |
| Sep 22 2022 |
5121 |
438.31 |
| Sep 22 2022 |
6425 |
438.31 |
| Sep 15 2022 |
5101 |
438.31 |
| Sep 15 2022 |
6466 |
438.31 |
| Sep 08 2022 |
5117 |
438.31 |
| Sep 08 2022 |
6444 |
438.31 |
| Sep 01 2022 |
5091 |
438.31 |
| Sep 01 2022 |
6447 |
438.31 |
| Aug 25 2022 |
5083 |
438.31 |
| Aug 25 2022 |
6430 |
438.31 |
| Aug 18 2022 |
5086 |
438.31 |
| Aug 18 2022 |
6446 |
438.31 |
| Aug 11 2022 |
5087 |
438.31 |
| Aug 11 2022 |
6365 |
438.31 |
| Aug 04 2022 |
5074 |
438.31 |
| Aug 04 2022 |
6358 |
438.31 |
| Jul 28 2022 |
5044 |
438.31 |
| Jul 28 2022 |
6279 |
438.31 |
| Jul 21 2022 |
4970 |
438.31 |
| Jul 21 2022 |
6255 |
438.31 |
| Jul 14 2022 |
4972 |
438.31 |
| Jul 14 2022 |
6262 |
438.31 |
| Jul 07 2022 |
4968 |
438.31 |
| Jul 07 2022 |
6099 |
438.31 |
| Jun 30 2022 |
4956 |
438.31 |
| Jun 30 2022 |
6087 |
438.31 |
| Jun 23 2022 |
4947 |
438.31 |
| Jun 23 2022 |
6079 |
438.31 |
| Jun 16 2022 |
4885 |
438.31 |
| Jun 16 2022 |
6068 |
438.31 |
| Jun 09 2022 |
4803 |
438.31 |
| Jun 09 2022 |
6128 |
438.31 |
| Jun 02 2022 |
4739 |
438.31 |
| Jun 02 2022 |
6137 |
438.31 |
| May 26 2022 |
4720 |
438.31 |
| May 26 2022 |
6110 |
438.31 |
