| Mar 10 2026 |
11485 |
357.38 |
| Mar 03 2026 |
11567 |
357.38 |
| Feb 24 2026 |
11872 |
357.38 |
| Feb 17 2026 |
11979 |
357.38 |
| Feb 10 2026 |
11990 |
357.38 |
| Feb 03 2026 |
11990 |
357.38 |
| Jan 27 2026 |
11961 |
357.38 |
| Jan 20 2026 |
11961 |
357.38 |
| Jan 13 2026 |
11961 |
357.38 |
| Jan 06 2026 |
11961 |
357.38 |
| Dec 30 2025 |
11961 |
357.38 |
| Dec 23 2025 |
11961 |
357.38 |
| Dec 16 2025 |
11961 |
357.38 |
| Dec 09 2025 |
11666 |
357.38 |
| Dec 02 2025 |
11478 |
357.38 |
| Nov 25 2025 |
11144 |
357.38 |
| Nov 18 2025 |
11198 |
357.38 |
| Nov 11 2025 |
10756 |
357.38 |
| Nov 04 2025 |
10773 |
357.38 |
| Oct 28 2025 |
10995 |
357.38 |
| Oct 21 2025 |
11053 |
357.38 |
| Oct 14 2025 |
11273 |
357.38 |
| Oct 07 2025 |
11404 |
357.38 |
| Sep 30 2025 |
11526 |
357.38 |
| Sep 23 2025 |
11707 |
357.38 |
| Sep 16 2025 |
11491 |
357.38 |
| Sep 09 2025 |
11700 |
357.38 |
| Sep 02 2025 |
10267 |
357.38 |
| Aug 26 2025 |
10261 |
357.38 |
| Aug 19 2025 |
10293 |
357.38 |
| Aug 12 2025 |
11125 |
357.38 |
| Aug 05 2025 |
11469 |
357.38 |
| Jul 29 2025 |
11526 |
357.38 |
| Jul 22 2025 |
11149 |
357.38 |
| Jul 15 2025 |
11505 |
357.38 |
| Jul 08 2025 |
11518 |
357.38 |
| Jul 01 2025 |
11449 |
357.38 |
| Jun 24 2025 |
11545 |
357.38 |
| Jun 17 2025 |
11703 |
357.38 |
| Jun 10 2025 |
10444 |
357.38 |
| Jun 03 2025 |
10444 |
357.38 |
| May 27 2025 |
11923 |
357.38 |
| May 20 2025 |
10652 |
357.38 |
| May 13 2025 |
10372 |
357.38 |
| May 06 2025 |
10377 |
357.38 |
| Apr 29 2025 |
9488 |
357.38 |
| Apr 22 2025 |
9767 |
357.38 |
| Apr 15 2025 |
10684 |
357.38 |
| Sep 04 2024 |
4259 |
422.91 |
| Sep 04 2024 |
5540 |
422.91 |
| Aug 28 2024 |
4297 |
422.91 |
| Aug 28 2024 |
5538 |
422.91 |
| Aug 21 2024 |
4334 |
422.91 |
| Aug 21 2024 |
5480 |
422.91 |
| Aug 14 2024 |
4284 |
422.91 |
| Aug 14 2024 |
5141 |
422.91 |
| Aug 07 2024 |
4330 |
422.91 |
| Aug 07 2024 |
7492 |
422.91 |
| Jul 31 2024 |
4376 |
422.91 |
| Jul 31 2024 |
7547 |
422.91 |
| Jul 24 2024 |
4348 |
422.91 |
| Jul 24 2024 |
7520 |
422.91 |
| Jul 17 2024 |
4265 |
422.91 |
| Jul 17 2024 |
7391 |
422.91 |
| Jul 10 2024 |
4032 |
422.91 |
| Jul 10 2024 |
5290 |
422.91 |
| Jul 03 2024 |
4168 |
422.91 |
| Jul 03 2024 |
5435 |
422.91 |
| Jun 26 2024 |
4013 |
422.91 |
| Jun 26 2024 |
5296 |
422.91 |
| Jun 19 2024 |
4043 |
422.91 |
| Jun 19 2024 |
5389 |
422.91 |
| Jun 12 2024 |
3997 |
422.91 |
| Jun 12 2024 |
5349 |
422.91 |
| Jun 05 2024 |
3978 |
422.91 |
| Jun 05 2024 |
5361 |
422.91 |
| May 29 2024 |
4066 |
422.91 |
| May 29 2024 |
5326 |
422.91 |
| May 22 2024 |
4297 |
422.91 |
| May 22 2024 |
5499 |
422.91 |
| May 15 2024 |
4312 |
422.91 |
| May 15 2024 |
5507 |
422.91 |
| May 08 2024 |
5202 |
445.01 |
| May 08 2024 |
6798 |
445.01 |
| May 01 2024 |
5328 |
445.01 |
| May 01 2024 |
7405 |
445.01 |
| Apr 24 2024 |
5583 |
443.74 |
| Apr 24 2024 |
11443 |
443.74 |
| Apr 17 2024 |
5842 |
443.74 |
| Apr 17 2024 |
11679 |
443.74 |
| Apr 10 2024 |
5810 |
443.74 |
| Apr 10 2024 |
11665 |
443.74 |
| Apr 03 2024 |
5855 |
443.74 |
| Apr 03 2024 |
11666 |
443.74 |
| Mar 27 2024 |
5949 |
443.74 |
| Mar 27 2024 |
11693 |
443.74 |
| Mar 21 2024 |
5998 |
443.74 |
| Mar 21 2024 |
11708 |
443.74 |
| Mar 14 2024 |
5816 |
443.74 |
| Mar 14 2024 |
11590 |
443.74 |
| Mar 07 2024 |
5832 |
443.74 |
| Mar 07 2024 |
11621 |
443.74 |
| Feb 29 2024 |
5958 |
443.74 |
| Feb 29 2024 |
11705 |
443.74 |
| Feb 22 2024 |
5926 |
443.74 |
| Feb 22 2024 |
11653 |
443.74 |
| Feb 15 2024 |
5937 |
443.74 |
| Feb 15 2024 |
11636 |
443.74 |
| Feb 08 2024 |
5922 |
443.74 |
| Feb 08 2024 |
11589 |
443.74 |
| Feb 01 2024 |
5741 |
443.74 |
| Feb 01 2024 |
11478 |
443.74 |
| Jan 25 2024 |
5714 |
443.74 |
| Jan 25 2024 |
11464 |
443.74 |
| Jan 18 2024 |
5714 |
443.74 |
| Jan 18 2024 |
11465 |
443.74 |
| Jan 11 2024 |
5714 |
443.74 |
| Jan 11 2024 |
11466 |
443.74 |
| Jan 04 2024 |
5714 |
443.74 |
| Jan 04 2024 |
11456 |
443.74 |
| Dec 28 2023 |
5714 |
443.74 |
| Dec 28 2023 |
11454 |
443.74 |
| Dec 21 2023 |
5714 |
443.74 |
| Dec 21 2023 |
11454 |
443.74 |
| Dec 14 2023 |
5714 |
443.74 |
| Dec 14 2023 |
11454 |
443.74 |
| Dec 07 2023 |
5714 |
443.74 |
| Dec 07 2023 |
11455 |
443.74 |
| Nov 30 2023 |
5699 |
443.74 |
| Nov 30 2023 |
11451 |
443.74 |
| Nov 23 2023 |
5698 |
443.74 |
| Nov 23 2023 |
11451 |
443.74 |
| Nov 16 2023 |
5698 |
443.74 |
| Nov 16 2023 |
11442 |
443.74 |
| Nov 09 2023 |
5697 |
443.74 |
| Nov 09 2023 |
11440 |
443.74 |
| Nov 02 2023 |
5697 |
443.74 |
| Nov 02 2023 |
11440 |
443.74 |
| Oct 26 2023 |
5591 |
443.74 |
| Oct 26 2023 |
11394 |
443.74 |
| Oct 19 2023 |
5631 |
443.74 |
| Oct 19 2023 |
11346 |
443.74 |
| Oct 12 2023 |
5629 |
443.74 |
| Oct 12 2023 |
11345 |
443.74 |
| Oct 05 2023 |
5624 |
443.74 |
| Oct 05 2023 |
11190 |
443.74 |
| Sep 28 2023 |
5913 |
450.68 |
| Sep 28 2023 |
11652 |
450.68 |
| Sep 21 2023 |
5893 |
450.68 |
| Sep 21 2023 |
11641 |
450.68 |
| Sep 14 2023 |
5962 |
450.68 |
| Sep 14 2023 |
11684 |
450.68 |
| Sep 07 2023 |
5996 |
450.68 |
| Sep 07 2023 |
11734 |
450.68 |
| Aug 31 2023 |
5998 |
450.68 |
| Aug 31 2023 |
11774 |
450.68 |
| Aug 24 2023 |
6031 |
450.68 |
| Aug 24 2023 |
11654 |
450.68 |
| Aug 17 2023 |
6014 |
450.68 |
| Aug 17 2023 |
11727 |
450.68 |
| Aug 10 2023 |
6025 |
450.68 |
| Aug 10 2023 |
11743 |
450.68 |
| Aug 03 2023 |
5970 |
450.68 |
| Aug 03 2023 |
11704 |
450.68 |
| Jul 27 2023 |
6003 |
450.68 |
| Jul 27 2023 |
11688 |
450.68 |
| Jul 20 2023 |
6046 |
450.68 |
| Jul 20 2023 |
11621 |
450.68 |
| Jul 13 2023 |
6016 |
450.68 |
| Jul 13 2023 |
11628 |
450.68 |
| Jul 06 2023 |
6088 |
450.68 |
| Jul 06 2023 |
11667 |
450.68 |
| Jun 29 2023 |
6059 |
450.68 |
| Jun 29 2023 |
11649 |
450.68 |
| Jun 22 2023 |
6073 |
450.68 |
| Jun 22 2023 |
11609 |
450.68 |
| Jun 15 2023 |
6068 |
450.68 |
| Jun 15 2023 |
11652 |
450.68 |
| Jun 08 2023 |
6112 |
450.68 |
| Jun 08 2023 |
11707 |
450.68 |
| Jun 01 2023 |
6204 |
450.68 |
| Jun 01 2023 |
11713 |
450.68 |
| May 25 2023 |
6126 |
450.68 |
| May 25 2023 |
11637 |
450.68 |
| May 18 2023 |
6109 |
450.68 |
| May 18 2023 |
11588 |
450.68 |
| May 11 2023 |
6486 |
442.46 |
| May 11 2023 |
7895 |
442.46 |
| May 04 2023 |
6398 |
442.46 |
| May 04 2023 |
7688 |
442.46 |
| Apr 27 2023 |
6271 |
442.46 |
| Apr 27 2023 |
7635 |
442.46 |
| Apr 20 2023 |
6165 |
442.46 |
| Apr 20 2023 |
7636 |
442.46 |
| Apr 13 2023 |
6142 |
442.46 |
| Apr 13 2023 |
7622 |
442.46 |
| Apr 06 2023 |
5982 |
442.46 |
| Apr 06 2023 |
7416 |
442.46 |
| Mar 30 2023 |
5835 |
442.46 |
| Mar 30 2023 |
7145 |
442.46 |
| Mar 23 2023 |
5873 |
442.46 |
| Mar 23 2023 |
7135 |
442.46 |
| Mar 16 2023 |
5836 |
442.46 |
| Mar 16 2023 |
7084 |
442.46 |
| Mar 09 2023 |
5808 |
442.46 |
| Mar 09 2023 |
7065 |
442.46 |
| Mar 02 2023 |
5781 |
442.46 |
| Mar 02 2023 |
7027 |
442.46 |
| Feb 23 2023 |
5815 |
442.46 |
| Feb 23 2023 |
7027 |
442.46 |
| Feb 16 2023 |
5750 |
442.46 |
| Feb 16 2023 |
7040 |
442.46 |
| Feb 09 2023 |
5635 |
442.46 |
| Feb 09 2023 |
6925 |
442.46 |
| Feb 02 2023 |
5589 |
442.46 |
| Feb 02 2023 |
6879 |
442.46 |
| Jan 26 2023 |
5503 |
442.46 |
| Jan 26 2023 |
6772 |
442.46 |
| Jan 19 2023 |
5503 |
442.46 |
| Jan 19 2023 |
6751 |
442.46 |
| Jan 12 2023 |
5503 |
442.46 |
| Jan 12 2023 |
6741 |
442.46 |
| Jan 05 2023 |
5503 |
442.46 |
| Jan 05 2023 |
6768 |
442.46 |
| Dec 29 2022 |
5503 |
442.46 |
| Dec 29 2022 |
6769 |
442.46 |
| Dec 22 2022 |
5503 |
442.46 |
| Dec 22 2022 |
6769 |
442.46 |
| Dec 15 2022 |
5511 |
442.46 |
| Dec 15 2022 |
6779 |
442.46 |
| Dec 08 2022 |
5511 |
442.46 |
| Dec 08 2022 |
6784 |
442.46 |
| Dec 01 2022 |
5511 |
442.46 |
| Dec 01 2022 |
6784 |
442.46 |
| Nov 24 2022 |
5511 |
442.46 |
| Nov 24 2022 |
6788 |
442.46 |
| Nov 17 2022 |
5492 |
442.46 |
| Nov 17 2022 |
6780 |
442.46 |
| Nov 10 2022 |
5492 |
442.46 |
| Nov 10 2022 |
6780 |
442.46 |
| Nov 03 2022 |
5486 |
442.46 |
| Nov 03 2022 |
6773 |
442.46 |
| Oct 27 2022 |
5486 |
442.46 |
| Oct 27 2022 |
6775 |
442.46 |
| Oct 20 2022 |
5500 |
442.46 |
| Oct 20 2022 |
6820 |
442.46 |
| Oct 13 2022 |
6720 |
473.38 |
| Oct 13 2022 |
8617 |
473.38 |
| Oct 06 2022 |
6665 |
473.38 |
| Oct 06 2022 |
8574 |
473.38 |
| Sep 29 2022 |
6637 |
473.38 |
| Sep 29 2022 |
8564 |
473.38 |
| Sep 22 2022 |
6602 |
473.38 |
| Sep 22 2022 |
8536 |
473.38 |
| Sep 15 2022 |
6578 |
473.38 |
| Sep 15 2022 |
8591 |
473.38 |
| Sep 08 2022 |
6634 |
473.38 |
| Sep 08 2022 |
8607 |
473.38 |
| Sep 01 2022 |
6603 |
473.38 |
| Sep 01 2022 |
8610 |
473.38 |
| Aug 25 2022 |
6595 |
473.38 |
| Aug 25 2022 |
8587 |
473.38 |
| Aug 18 2022 |
6594 |
473.38 |
| Aug 18 2022 |
8604 |
473.38 |
| Aug 11 2022 |
6602 |
473.38 |
| Aug 11 2022 |
8526 |
473.38 |
| Aug 04 2022 |
6590 |
473.38 |
| Aug 04 2022 |
8522 |
473.38 |
| Jul 28 2022 |
6547 |
473.38 |
| Jul 28 2022 |
8446 |
473.38 |
| Jul 21 2022 |
6459 |
473.38 |
| Jul 21 2022 |
8390 |
473.38 |
| Jul 14 2022 |
6457 |
473.38 |
| Jul 14 2022 |
8389 |
473.38 |
| Jul 07 2022 |
6443 |
473.38 |
| Jul 07 2022 |
8198 |
473.38 |
| Jun 30 2022 |
6427 |
473.38 |
| Jun 30 2022 |
8170 |
473.38 |
| Jun 23 2022 |
6413 |
473.38 |
| Jun 23 2022 |
8171 |
473.38 |
| Jun 16 2022 |
6341 |
473.38 |
| Jun 16 2022 |
8155 |
473.38 |
| Jun 09 2022 |
6230 |
473.38 |
| Jun 09 2022 |
8225 |
473.38 |
| Jun 02 2022 |
6156 |
473.38 |
| Jun 02 2022 |
8220 |
473.38 |
| May 26 2022 |
6122 |
473.38 |
| May 26 2022 |
8164 |
473.38 |
