| Jun 16 2026 |
2705 |
337.11 |
| Jun 16 2026 |
3074 |
337.11 |
| Jun 09 2026 |
2677 |
337.11 |
| Jun 09 2026 |
3063 |
337.11 |
| Jun 02 2026 |
2657 |
337.11 |
| Jun 02 2026 |
3078 |
337.11 |
| May 26 2026 |
2675 |
337.11 |
| May 26 2026 |
2780 |
327.57 |
| May 19 2026 |
2632 |
337.11 |
| May 19 2026 |
2753 |
327.57 |
| May 12 2026 |
2664 |
337.11 |
| May 12 2026 |
2783 |
327.57 |
| May 05 2026 |
2613 |
337.11 |
| May 05 2026 |
2761 |
327.57 |
| Apr 28 2026 |
2653 |
337.11 |
| Apr 28 2026 |
2864 |
327.57 |
| Apr 21 2026 |
2656 |
337.11 |
| Apr 21 2026 |
2929 |
327.57 |
| Apr 14 2026 |
2600 |
337.11 |
| Apr 14 2026 |
2900 |
327.57 |
| Apr 07 2026 |
2603 |
337.11 |
| Apr 07 2026 |
2909 |
327.57 |
| Mar 31 2026 |
2618 |
337.11 |
| Mar 31 2026 |
2950 |
327.57 |
| Mar 24 2026 |
2624 |
337.11 |
| Mar 24 2026 |
2968 |
327.57 |
| Mar 17 2026 |
2669 |
337.11 |
| Mar 17 2026 |
2980 |
327.57 |
| Mar 10 2026 |
2640 |
337.11 |
| Mar 10 2026 |
2966 |
327.57 |
| Mar 03 2026 |
2664 |
337.11 |
| Mar 03 2026 |
2981 |
327.57 |
| Feb 24 2026 |
2558 |
337.11 |
| Feb 24 2026 |
2897 |
327.57 |
| Feb 17 2026 |
2573 |
337.11 |
| Feb 17 2026 |
2961 |
327.57 |
| Feb 10 2026 |
2588 |
337.11 |
| Feb 10 2026 |
2992 |
327.57 |
| Feb 03 2026 |
2606 |
337.11 |
| Feb 03 2026 |
3002 |
327.57 |
| Jan 27 2026 |
2616 |
337.11 |
| Jan 27 2026 |
3017 |
327.57 |
| Jan 20 2026 |
2757 |
341.53 |
| Jan 20 2026 |
3083 |
329.24 |
| Jan 13 2026 |
2768 |
341.53 |
| Jan 13 2026 |
3093 |
329.24 |
| Jan 06 2026 |
2770 |
341.53 |
| Jan 06 2026 |
3100 |
329.24 |
| Dec 30 2025 |
2778 |
341.53 |
| Dec 30 2025 |
3104 |
329.24 |
| Dec 23 2025 |
2778 |
341.53 |
| Dec 23 2025 |
3097 |
329.24 |
| Dec 16 2025 |
2778 |
341.53 |
| Dec 16 2025 |
3103 |
329.24 |
| Dec 09 2025 |
2778 |
341.53 |
| Dec 09 2025 |
3103 |
329.24 |
| Dec 02 2025 |
2779 |
341.53 |
| Dec 02 2025 |
3104 |
329.24 |
| Nov 25 2025 |
2779 |
341.53 |
| Nov 25 2025 |
3104 |
329.24 |
| Nov 18 2025 |
2779 |
341.53 |
| Nov 18 2025 |
3104 |
329.24 |
| Nov 11 2025 |
2777 |
341.53 |
| Nov 11 2025 |
3103 |
329.24 |
| Nov 04 2025 |
2777 |
341.53 |
| Nov 04 2025 |
3103 |
329.24 |
| Oct 28 2025 |
2777 |
341.53 |
| Oct 28 2025 |
3107 |
329.24 |
| Oct 21 2025 |
2777 |
341.53 |
| Oct 21 2025 |
3110 |
329.24 |
| Oct 14 2025 |
2777 |
341.53 |
| Oct 14 2025 |
3110 |
329.24 |
| Oct 07 2025 |
2776 |
341.53 |
| Oct 07 2025 |
3105 |
329.24 |
| Sep 30 2025 |
2786 |
341.53 |
| Sep 30 2025 |
3109 |
329.24 |
| Sep 23 2025 |
2810 |
341.53 |
| Sep 23 2025 |
3125 |
329.24 |
| Sep 16 2025 |
2813 |
341.53 |
| Sep 16 2025 |
3128 |
329.24 |
| Sep 09 2025 |
2819 |
341.53 |
| Sep 09 2025 |
3133 |
329.24 |
| Sep 02 2025 |
2759 |
341.53 |
| Sep 02 2025 |
3078 |
329.24 |
| Aug 26 2025 |
2793 |
341.53 |
| Aug 26 2025 |
3128 |
329.24 |
| Aug 19 2025 |
2768 |
341.53 |
| Aug 19 2025 |
3116 |
329.24 |
| Aug 12 2025 |
2750 |
341.53 |
| Aug 12 2025 |
3107 |
329.24 |
| Aug 05 2025 |
2769 |
341.53 |
| Aug 05 2025 |
3126 |
329.24 |
| Jul 29 2025 |
2732 |
341.53 |
| Jul 29 2025 |
3131 |
329.24 |
| Jul 22 2025 |
2807 |
341.53 |
| Jul 22 2025 |
3192 |
329.24 |
| Jul 15 2025 |
2790 |
341.53 |
| Jul 15 2025 |
3190 |
329.24 |
| Jul 08 2025 |
2782 |
341.53 |
| Jul 08 2025 |
3200 |
329.24 |
| Jul 01 2025 |
1725 |
300 |
| Jun 24 2025 |
7405 |
307.3 |
| Jun 24 2025 |
1614 |
300 |
| Jun 17 2025 |
7528 |
307.3 |
| Jun 17 2025 |
1617 |
300 |
| Jun 10 2025 |
6574 |
307.3 |
| Jun 10 2025 |
1619 |
300 |
| Jun 03 2025 |
6574 |
307.3 |
| May 27 2025 |
7403 |
307.3 |
| May 20 2025 |
6344 |
307.3 |
| May 13 2025 |
6298 |
307.3 |
| May 06 2025 |
6313 |
307.3 |
| Apr 29 2025 |
5848 |
307.3 |
| Apr 22 2025 |
6030 |
307.3 |
| Apr 15 2025 |
6849 |
307.3 |
| Apr 08 2025 |
6701 |
307.3 |
| Apr 01 2025 |
6594 |
307.3 |
| Mar 25 2025 |
6516 |
307.3 |
| Mar 18 2025 |
6429 |
307.3 |
| Mar 11 2025 |
6441 |
307.3 |
| Mar 04 2025 |
5665 |
307.3 |
| Feb 25 2025 |
5672 |
307.3 |
| Feb 18 2025 |
5660 |
307.3 |
| Feb 11 2025 |
5518 |
307.3 |
| Feb 04 2025 |
5091 |
307.3 |
| Jan 29 2025 |
5069 |
307.3 |
| Sep 04 2024 |
1938 |
359.12 |
| Sep 04 2024 |
2948 |
359.12 |
| Aug 28 2024 |
1954 |
359.12 |
| Aug 28 2024 |
2939 |
359.12 |
| Aug 21 2024 |
1969 |
359.12 |
| Aug 21 2024 |
2742 |
359.12 |
| Aug 14 2024 |
1938 |
359.12 |
| Aug 14 2024 |
2543 |
359.12 |
| Aug 07 2024 |
1975 |
359.12 |
| Aug 07 2024 |
4006 |
359.12 |
| Jul 31 2024 |
2010 |
359.12 |
| Jul 31 2024 |
4017 |
359.12 |
| Jul 24 2024 |
2005 |
359.12 |
| Jul 24 2024 |
3936 |
359.12 |
| Jul 17 2024 |
1933 |
359.12 |
| Jul 17 2024 |
3859 |
359.12 |
| Jul 10 2024 |
1764 |
359.12 |
| Jul 10 2024 |
2560 |
359.12 |
| Jul 03 2024 |
1869 |
359.12 |
| Jul 03 2024 |
2685 |
359.12 |
| Jun 26 2024 |
1728 |
359.12 |
| Jun 26 2024 |
2559 |
359.12 |
| Jun 19 2024 |
1760 |
359.12 |
| Jun 19 2024 |
3523 |
372.22 |
| Jun 19 2024 |
5010 |
368.48 |
| Jun 12 2024 |
1743 |
359.12 |
| Jun 12 2024 |
3485 |
372.22 |
| Jun 12 2024 |
4975 |
368.48 |
| Jun 05 2024 |
1739 |
359.12 |
| Jun 05 2024 |
3482 |
372.22 |
| Jun 05 2024 |
5008 |
368.48 |
| May 29 2024 |
1758 |
359.12 |
| May 29 2024 |
3480 |
372.22 |
| May 29 2024 |
5032 |
368.48 |
| May 22 2024 |
1948 |
359.12 |
| May 22 2024 |
3506 |
372.22 |
| May 22 2024 |
5068 |
368.48 |
| May 15 2024 |
1944 |
359.12 |
| May 15 2024 |
3493 |
372.22 |
| May 15 2024 |
4889 |
368.48 |
| May 08 2024 |
1667 |
350.2 |
| May 08 2024 |
3458 |
372.22 |
| May 08 2024 |
4551 |
361.28 |
| May 01 2024 |
1706 |
350.2 |
| May 01 2024 |
3484 |
372.22 |
| May 01 2024 |
4634 |
361.28 |
| Apr 24 2024 |
3115 |
366.4 |
| Apr 24 2024 |
5091 |
372.22 |
| Apr 24 2024 |
6516 |
361.28 |
| Apr 17 2024 |
3326 |
366.4 |
| Apr 17 2024 |
5070 |
372.22 |
| Apr 17 2024 |
6695 |
361.28 |
| Apr 10 2024 |
3303 |
366.4 |
| Apr 10 2024 |
5068 |
372.22 |
| Apr 10 2024 |
6679 |
361.28 |
| Apr 03 2024 |
3338 |
366.4 |
| Apr 03 2024 |
5053 |
372.22 |
| Apr 03 2024 |
6678 |
361.28 |
| Mar 27 2024 |
3365 |
366.4 |
| Mar 27 2024 |
5032 |
372.22 |
| Mar 27 2024 |
6683 |
361.28 |
| Mar 21 2024 |
3414 |
366.4 |
| Mar 21 2024 |
5056 |
372.22 |
| Mar 21 2024 |
6672 |
361.28 |
| Mar 14 2024 |
3321 |
366.4 |
| Mar 14 2024 |
5029 |
372.22 |
| Mar 14 2024 |
6636 |
361.28 |
| Mar 07 2024 |
3329 |
366.4 |
| Mar 07 2024 |
5055 |
372.22 |
| Mar 07 2024 |
6646 |
361.28 |
| Feb 29 2024 |
3403 |
366.4 |
| Feb 29 2024 |
5067 |
372.22 |
| Feb 29 2024 |
6694 |
361.28 |
| Feb 22 2024 |
3384 |
366.4 |
| Feb 22 2024 |
5041 |
372.22 |
| Feb 22 2024 |
6680 |
361.28 |
| Feb 15 2024 |
3378 |
366.4 |
| Feb 15 2024 |
5053 |
372.22 |
| Feb 15 2024 |
6649 |
361.28 |
| Feb 08 2024 |
3360 |
366.4 |
| Feb 08 2024 |
5054 |
372.22 |
| Feb 08 2024 |
6611 |
361.28 |
| Feb 01 2024 |
3219 |
366.4 |
| Feb 01 2024 |
5089 |
372.22 |
| Feb 01 2024 |
6518 |
361.28 |
| Jan 25 2024 |
3203 |
366.4 |
| Jan 25 2024 |
5092 |
372.22 |
| Jan 25 2024 |
6508 |
361.28 |
| Jan 18 2024 |
3203 |
366.4 |
| Jan 18 2024 |
5096 |
372.22 |
| Jan 18 2024 |
6513 |
361.28 |
| Jan 11 2024 |
3203 |
366.4 |
| Jan 11 2024 |
5096 |
372.22 |
| Jan 11 2024 |
6520 |
361.28 |
| Jan 04 2024 |
3203 |
366.4 |
| Jan 04 2024 |
5096 |
372.22 |
| Jan 04 2024 |
6517 |
361.28 |
| Dec 28 2023 |
3203 |
366.4 |
| Dec 28 2023 |
5098 |
372.22 |
| Dec 28 2023 |
6513 |
361.28 |
| Dec 21 2023 |
3203 |
366.4 |
| Dec 21 2023 |
5098 |
372.22 |
| Dec 21 2023 |
6513 |
361.28 |
| Dec 14 2023 |
3203 |
366.4 |
| Dec 14 2023 |
5095 |
372.22 |
| Dec 14 2023 |
6512 |
361.28 |
| Dec 07 2023 |
3203 |
366.4 |
| Dec 07 2023 |
5094 |
372.22 |
| Dec 07 2023 |
6512 |
361.28 |
| Nov 30 2023 |
3193 |
366.4 |
| Nov 30 2023 |
5091 |
372.22 |
| Nov 30 2023 |
6511 |
361.28 |
| Nov 23 2023 |
3193 |
366.4 |
| Nov 23 2023 |
5091 |
372.22 |
| Nov 23 2023 |
6509 |
361.28 |
| Nov 16 2023 |
3193 |
366.4 |
| Nov 16 2023 |
5089 |
372.22 |
| Nov 16 2023 |
6504 |
361.28 |
| Nov 09 2023 |
3197 |
366.4 |
| Nov 09 2023 |
5093 |
372.22 |
| Nov 09 2023 |
6499 |
361.28 |
| Nov 02 2023 |
3197 |
366.4 |
| Nov 02 2023 |
5093 |
372.22 |
| Nov 02 2023 |
6499 |
361.28 |
| Oct 26 2023 |
3153 |
366.4 |
| Oct 26 2023 |
5109 |
372.22 |
| Oct 26 2023 |
6489 |
361.28 |
| Oct 19 2023 |
3165 |
366.4 |
| Oct 19 2023 |
5109 |
372.22 |
| Oct 19 2023 |
6447 |
361.28 |
| Oct 12 2023 |
3165 |
366.4 |
| Oct 12 2023 |
5109 |
372.22 |
| Oct 12 2023 |
6450 |
361.28 |
| Oct 05 2023 |
3164 |
366.4 |
| Oct 05 2023 |
5111 |
372.22 |
| Oct 05 2023 |
6351 |
361.28 |
| Sep 28 2023 |
3528 |
374.55 |
| Sep 28 2023 |
5110 |
372.22 |
| Sep 28 2023 |
6628 |
364.91 |
| Sep 21 2023 |
3519 |
374.55 |
| Sep 21 2023 |
5100 |
372.22 |
| Sep 21 2023 |
6620 |
364.91 |
| Sep 14 2023 |
3549 |
374.55 |
| Sep 14 2023 |
5109 |
372.22 |
| Sep 14 2023 |
6637 |
364.91 |
| Sep 07 2023 |
3560 |
374.55 |
| Sep 07 2023 |
5107 |
372.22 |
| Sep 07 2023 |
6642 |
364.91 |
| Aug 31 2023 |
3566 |
374.55 |
| Aug 31 2023 |
5146 |
372.22 |
| Aug 31 2023 |
6685 |
364.91 |
| Aug 24 2023 |
3595 |
374.55 |
| Aug 24 2023 |
5117 |
372.22 |
| Aug 24 2023 |
6623 |
364.91 |
| Aug 17 2023 |
3579 |
374.55 |
| Aug 17 2023 |
5144 |
372.22 |
| Aug 17 2023 |
6653 |
364.91 |
| Aug 10 2023 |
3582 |
374.55 |
| Aug 10 2023 |
5124 |
372.22 |
| Aug 10 2023 |
6661 |
364.91 |
| Aug 03 2023 |
3563 |
374.55 |
| Aug 03 2023 |
5106 |
372.22 |
| Aug 03 2023 |
6645 |
364.91 |
| Jul 27 2023 |
3577 |
374.55 |
| Jul 27 2023 |
5111 |
372.22 |
| Jul 27 2023 |
6629 |
364.91 |
| Jul 20 2023 |
3618 |
374.55 |
| Jul 20 2023 |
5146 |
372.22 |
| Jul 20 2023 |
6613 |
364.91 |
| Jul 13 2023 |
3623 |
374.55 |
| Jul 13 2023 |
5164 |
372.22 |
| Jul 13 2023 |
6631 |
364.91 |
| Jul 06 2023 |
3663 |
374.55 |
| Jul 06 2023 |
5192 |
372.22 |
| Jul 06 2023 |
6645 |
364.91 |
| Jun 29 2023 |
3648 |
374.55 |
| Jun 29 2023 |
5048 |
438.33 |
| Jun 29 2023 |
7201 |
374.55 |
| Jun 22 2023 |
3669 |
374.55 |
| Jun 22 2023 |
5108 |
438.33 |
| Jun 22 2023 |
7168 |
374.55 |
| Jun 15 2023 |
3663 |
374.55 |
| Jun 15 2023 |
5151 |
438.33 |
| Jun 15 2023 |
7188 |
374.55 |
| Jun 08 2023 |
3692 |
374.55 |
| Jun 08 2023 |
5149 |
438.33 |
| Jun 08 2023 |
7226 |
374.55 |
| Jun 01 2023 |
3740 |
374.55 |
| Jun 01 2023 |
5137 |
438.33 |
| Jun 01 2023 |
7219 |
374.55 |
| May 25 2023 |
3699 |
374.55 |
| May 25 2023 |
5127 |
438.33 |
| May 25 2023 |
7186 |
374.55 |
| May 18 2023 |
3675 |
374.55 |
| May 18 2023 |
5106 |
438.33 |
| May 18 2023 |
7153 |
374.55 |
| May 11 2023 |
3905 |
382.82 |
| May 11 2023 |
7646 |
382.82 |
| May 04 2023 |
4093 |
397.7 |
| May 04 2023 |
4837 |
397.7 |
| Apr 27 2023 |
4033 |
397.7 |
| Apr 27 2023 |
4851 |
397.7 |
| Apr 20 2023 |
3904 |
397.7 |
| Apr 20 2023 |
4862 |
397.7 |
| Apr 13 2023 |
3911 |
397.7 |
| Apr 13 2023 |
4885 |
397.7 |
| Apr 06 2023 |
3823 |
397.7 |
| Apr 06 2023 |
4776 |
397.7 |
| Mar 30 2023 |
3721 |
397.7 |
| Mar 30 2023 |
4583 |
397.7 |
| Mar 23 2023 |
3749 |
397.7 |
| Mar 23 2023 |
4577 |
397.7 |
| Mar 16 2023 |
3728 |
397.7 |
| Mar 16 2023 |
4551 |
397.7 |
| Mar 09 2023 |
3717 |
397.7 |
| Mar 09 2023 |
4544 |
397.7 |
| Mar 02 2023 |
3707 |
397.7 |
| Mar 02 2023 |
4532 |
397.7 |
| Feb 23 2023 |
3718 |
397.7 |
| Feb 23 2023 |
4521 |
397.7 |
| Feb 16 2023 |
3685 |
397.7 |
| Feb 16 2023 |
4540 |
397.7 |
| Feb 09 2023 |
3541 |
397.7 |
| Feb 09 2023 |
4395 |
397.7 |
| Feb 02 2023 |
3515 |
397.7 |
| Feb 02 2023 |
4366 |
397.7 |
| Jan 26 2023 |
3453 |
397.7 |
| Jan 26 2023 |
4293 |
397.7 |
| Jan 19 2023 |
3453 |
397.7 |
| Jan 19 2023 |
4283 |
397.7 |
| Jan 12 2023 |
3453 |
397.7 |
| Jan 12 2023 |
4277 |
397.7 |
| Jan 05 2023 |
3453 |
397.7 |
| Jan 05 2023 |
4295 |
397.7 |
| Dec 29 2022 |
3453 |
397.7 |
| Dec 29 2022 |
4296 |
397.7 |
| Dec 22 2022 |
3453 |
397.7 |
| Dec 22 2022 |
4296 |
397.7 |
| Dec 15 2022 |
3453 |
397.7 |
| Dec 15 2022 |
4298 |
397.7 |
| Dec 08 2022 |
3453 |
397.7 |
| Dec 08 2022 |
4301 |
397.7 |
| Dec 01 2022 |
3453 |
397.7 |
| Dec 01 2022 |
4301 |
397.7 |
| Nov 24 2022 |
3453 |
397.7 |
| Nov 24 2022 |
4302 |
397.7 |
| Nov 17 2022 |
3449 |
397.7 |
| Nov 17 2022 |
4303 |
397.7 |
| Nov 10 2022 |
3449 |
397.7 |
| Nov 10 2022 |
4303 |
397.7 |
| Nov 03 2022 |
3448 |
397.7 |
| Nov 03 2022 |
4298 |
397.7 |
| Oct 27 2022 |
3448 |
397.7 |
| Oct 27 2022 |
4300 |
397.7 |
| Oct 20 2022 |
3455 |
397.7 |
| Oct 20 2022 |
4329 |
397.7 |
| Oct 13 2022 |
3418 |
397.7 |
| Oct 13 2022 |
4296 |
397.7 |
| Oct 06 2022 |
3392 |
397.7 |
| Oct 06 2022 |
4276 |
397.7 |
| Sep 29 2022 |
3364 |
397.7 |
| Sep 29 2022 |
4260 |
397.7 |
| Sep 22 2022 |
3348 |
397.7 |
| Sep 22 2022 |
4253 |
397.7 |
| Sep 15 2022 |
3339 |
397.7 |
| Sep 15 2022 |
4282 |
397.7 |
| Sep 08 2022 |
3337 |
397.7 |
| Sep 08 2022 |
4251 |
397.7 |
| Sep 01 2022 |
3320 |
397.7 |
| Sep 01 2022 |
4246 |
397.7 |
| Aug 25 2022 |
3228 |
395.51 |
| Aug 25 2022 |
4125 |
395.51 |
| Aug 18 2022 |
3230 |
395.51 |
| Aug 18 2022 |
4128 |
395.51 |
| Aug 11 2022 |
3232 |
395.51 |
| Aug 11 2022 |
4046 |
395.51 |
| Aug 04 2022 |
3221 |
395.51 |
| Aug 04 2022 |
4038 |
395.51 |
| Jul 28 2022 |
3209 |
395.51 |
| Jul 28 2022 |
4000 |
395.51 |
| Jul 21 2022 |
3158 |
395.51 |
| Jul 21 2022 |
3982 |
395.51 |
| Jul 14 2022 |
3161 |
395.51 |
| Jul 14 2022 |
3991 |
395.51 |
| Jul 07 2022 |
3155 |
395.51 |
| Jul 07 2022 |
3879 |
395.51 |
| Jun 30 2022 |
3145 |
395.51 |
| Jun 30 2022 |
3878 |
395.51 |
| Jun 23 2022 |
3144 |
395.51 |
| Jun 23 2022 |
3873 |
395.51 |
| Jun 16 2022 |
3110 |
395.51 |
| Jun 16 2022 |
3875 |
395.51 |
| Jun 09 2022 |
3051 |
395.51 |
| Jun 09 2022 |
3928 |
395.51 |
| Jun 02 2022 |
3000 |
395.51 |
| Jun 02 2022 |
3922 |
395.51 |
| May 26 2022 |
2978 |
395.51 |
| May 26 2022 |
3914 |
395.51 |
