| May 20 2025 |
8213 |
513.95 |
| May 20 2025 |
10768 |
513.95 |
| May 13 2025 |
8620 |
535.99 |
| May 13 2025 |
11487 |
535.99 |
| May 06 2025 |
5714 |
499.97 |
| May 06 2025 |
8569 |
499.97 |
| Apr 29 2025 |
5400 |
464.64 |
| Apr 29 2025 |
8082 |
464.64 |
| Apr 22 2025 |
3370 |
394.11 |
| Apr 22 2025 |
5408 |
464.64 |
| Apr 22 2025 |
7816 |
450.54 |
| Apr 15 2025 |
3337 |
394.11 |
| Apr 15 2025 |
4754 |
421.33 |
| Apr 15 2025 |
6144 |
397.36 |
| Apr 08 2025 |
3369 |
394.11 |
| Apr 08 2025 |
4463 |
404.57 |
| Apr 08 2025 |
6233 |
397.36 |
| Apr 01 2025 |
3935 |
407.53 |
| Apr 01 2025 |
4460 |
404.57 |
| Apr 01 2025 |
6164 |
395.96 |
| Mar 25 2025 |
3964 |
407.53 |
| Mar 25 2025 |
4440 |
404.57 |
| Mar 25 2025 |
6119 |
395.96 |
| Mar 18 2025 |
3891 |
407.53 |
| Mar 18 2025 |
4498 |
404.57 |
| Mar 18 2025 |
6150 |
395.96 |
| Mar 11 2025 |
3890 |
407.53 |
| Mar 11 2025 |
4459 |
404.57 |
| Mar 11 2025 |
6139 |
395.96 |
| Mar 04 2025 |
3874 |
407.53 |
| Mar 04 2025 |
4471 |
404.57 |
| Mar 04 2025 |
6153 |
395.96 |
| Feb 25 2025 |
3891 |
407.53 |
| Feb 25 2025 |
4444 |
404.57 |
| Feb 25 2025 |
6118 |
395.96 |
| Feb 18 2025 |
3857 |
407.53 |
| Feb 18 2025 |
4458 |
404.55 |
| Feb 18 2025 |
6130 |
395.96 |
| Feb 11 2025 |
3862 |
407.53 |
| Feb 11 2025 |
4460 |
404.55 |
| Feb 11 2025 |
6148 |
395.96 |
| Feb 04 2025 |
3833 |
407.53 |
| Feb 04 2025 |
4440 |
404.55 |
| Feb 04 2025 |
6112 |
395.96 |
| Jan 29 2025 |
3791 |
407.53 |
| Jan 29 2025 |
4422 |
404.55 |
| Jan 29 2025 |
6107 |
395.96 |
| Jan 22 2025 |
3804 |
407.53 |
| Jan 22 2025 |
4446 |
404.55 |
| Jan 22 2025 |
6128 |
395.96 |
| Jan 15 2025 |
3820 |
407.53 |
| Jan 15 2025 |
4443 |
404.55 |
| Jan 15 2025 |
6127 |
395.96 |
| Jan 08 2025 |
3820 |
407.53 |
| Jan 08 2025 |
4420 |
404.55 |
| Jan 08 2025 |
6087 |
395.96 |
| Jan 01 2025 |
3820 |
407.53 |
| Jan 01 2025 |
4427 |
404.55 |
| Jan 01 2025 |
6088 |
395.96 |
| Dec 25 2024 |
3820 |
407.53 |
| Dec 25 2024 |
4413 |
404.55 |
| Dec 25 2024 |
6077 |
395.96 |
| Dec 18 2024 |
3838 |
407.53 |
| Dec 18 2024 |
4413 |
404.55 |
| Dec 18 2024 |
6066 |
395.96 |
| Dec 11 2024 |
3838 |
407.53 |
| Dec 11 2024 |
4412 |
404.55 |
| Dec 11 2024 |
6061 |
395.96 |
| Dec 04 2024 |
3838 |
407.53 |
| Dec 04 2024 |
4412 |
404.55 |
| Dec 04 2024 |
6061 |
395.96 |
| Nov 27 2024 |
3838 |
407.53 |
| Nov 27 2024 |
4412 |
404.55 |
| Nov 27 2024 |
6061 |
395.96 |
| Nov 20 2024 |
3838 |
407.53 |
| Nov 20 2024 |
4411 |
404.55 |
| Nov 20 2024 |
6060 |
395.96 |
| Nov 13 2024 |
3838 |
407.53 |
| Nov 13 2024 |
4409 |
404.55 |
| Nov 13 2024 |
6057 |
395.96 |
| Nov 06 2024 |
3812 |
407.53 |
| Nov 06 2024 |
4413 |
404.55 |
| Nov 06 2024 |
6049 |
395.96 |
| Oct 30 2024 |
3654 |
407.53 |
| Oct 30 2024 |
4385 |
404.55 |
| Oct 30 2024 |
6028 |
395.96 |
| Oct 23 2024 |
3654 |
407.53 |
| Oct 23 2024 |
4390 |
404.55 |
| Oct 23 2024 |
6291 |
395.96 |
| Oct 16 2024 |
3654 |
407.53 |
| Oct 16 2024 |
4395 |
404.55 |
| Oct 16 2024 |
6297 |
395.96 |
| Oct 09 2024 |
3632 |
407.53 |
| Oct 09 2024 |
4378 |
404.55 |
| Oct 09 2024 |
6307 |
395.96 |
| Oct 02 2024 |
3604 |
407.53 |
| Oct 02 2024 |
4372 |
404.55 |
| Oct 02 2024 |
6295 |
395.96 |
| Sep 25 2024 |
3581 |
407.53 |
| Sep 25 2024 |
4360 |
404.55 |
| Sep 25 2024 |
6292 |
395.96 |
| Sep 18 2024 |
3585 |
407.53 |
| Sep 18 2024 |
4347 |
404.55 |
| Sep 18 2024 |
6239 |
395.96 |
| Sep 11 2024 |
3571 |
407.53 |
| Sep 11 2024 |
4320 |
404.55 |
| Sep 11 2024 |
6244 |
395.96 |
| Sep 04 2024 |
3679 |
407.53 |
| Sep 04 2024 |
4272 |
404.55 |
| Sep 04 2024 |
6156 |
395.96 |
| Aug 28 2024 |
3706 |
407.53 |
| Aug 28 2024 |
4262 |
404.55 |
| Aug 28 2024 |
6204 |
395.96 |
| Aug 21 2024 |
3736 |
407.53 |
| Aug 21 2024 |
4309 |
404.55 |
| Aug 21 2024 |
6263 |
395.96 |
| Aug 14 2024 |
3690 |
407.53 |
| Aug 14 2024 |
4188 |
404.55 |
| Aug 14 2024 |
6121 |
395.96 |
| Aug 07 2024 |
3739 |
407.53 |
| Aug 07 2024 |
4183 |
404.55 |
| Aug 07 2024 |
6140 |
395.96 |
| Jul 31 2024 |
3785 |
407.53 |
| Jul 31 2024 |
4163 |
404.55 |
| Jul 31 2024 |
6141 |
395.96 |
| Jul 24 2024 |
3777 |
407.53 |
| Jul 24 2024 |
4211 |
404.55 |
| Jul 24 2024 |
6078 |
395.96 |
| Jul 17 2024 |
3697 |
407.53 |
| Jul 17 2024 |
4298 |
404.55 |
| Jul 17 2024 |
6127 |
395.96 |
| Jul 10 2024 |
3474 |
407.53 |
| Jul 10 2024 |
4219 |
404.55 |
| Jul 10 2024 |
6054 |
395.96 |
| Jul 03 2024 |
3605 |
407.53 |
| Jul 03 2024 |
4240 |
404.55 |
| Jul 03 2024 |
6094 |
395.96 |
| Jun 26 2024 |
3459 |
407.53 |
| Jun 26 2024 |
4007 |
399.14 |
| Jun 26 2024 |
5914 |
392.37 |
| Jun 19 2024 |
3493 |
407.53 |
| Jun 19 2024 |
4144 |
399.14 |
| Jun 19 2024 |
5978 |
392.37 |
| Jun 12 2024 |
3455 |
407.53 |
| Jun 12 2024 |
4109 |
399.14 |
| Jun 12 2024 |
5953 |
392.37 |
| Jun 05 2024 |
3439 |
407.53 |
| Jun 05 2024 |
4456 |
413.87 |
| Jun 05 2024 |
6488 |
404.84 |
| May 29 2024 |
3504 |
407.53 |
| May 29 2024 |
4432 |
412.44 |
| May 29 2024 |
6501 |
404.84 |
| May 22 2024 |
3724 |
407.53 |
| May 22 2024 |
4474 |
412.44 |
| May 22 2024 |
6528 |
404.84 |
| May 15 2024 |
3737 |
407.53 |
| May 15 2024 |
4645 |
420.28 |
| May 15 2024 |
6637 |
410.27 |
| May 08 2024 |
3772 |
407.53 |
| May 08 2024 |
4616 |
420.28 |
| May 08 2024 |
6580 |
410.27 |
| May 01 2024 |
3825 |
407.53 |
| May 01 2024 |
4639 |
420.28 |
| May 01 2024 |
6713 |
410.27 |
| Apr 24 2024 |
5456 |
420.96 |
| Apr 24 2024 |
7263 |
430.35 |
| Apr 24 2024 |
10560 |
427.33 |
| Apr 17 2024 |
5492 |
420.96 |
| Apr 17 2024 |
7213 |
429.77 |
| Apr 17 2024 |
11146 |
433.36 |
| Apr 10 2024 |
7214 |
429.77 |
| Apr 10 2024 |
10901 |
429.77 |
| Apr 03 2024 |
7268 |
431.72 |
| Apr 03 2024 |
11046 |
431.72 |
| Mar 27 2024 |
7081 |
427.36 |
| Mar 27 2024 |
10776 |
427.36 |
| Mar 21 2024 |
7097 |
427.16 |
| Mar 21 2024 |
10778 |
427.16 |
| Mar 14 2024 |
6927 |
422.94 |
| Mar 14 2024 |
10416 |
422.94 |
| Mar 07 2024 |
6970 |
422.94 |
| Mar 07 2024 |
10442 |
422.94 |
| Feb 29 2024 |
6978 |
422.94 |
| Feb 29 2024 |
10509 |
422.94 |
| Feb 22 2024 |
7057 |
425.89 |
| Feb 22 2024 |
10633 |
425.89 |
| Feb 15 2024 |
7072 |
425.89 |
| Feb 15 2024 |
10618 |
425.89 |
| Feb 08 2024 |
7180 |
429.07 |
| Feb 08 2024 |
10773 |
429.07 |
| Feb 01 2024 |
7006 |
423.16 |
| Feb 01 2024 |
10296 |
423.16 |
| Jan 25 2024 |
7010 |
423.16 |
| Jan 25 2024 |
10283 |
423.16 |
| Jan 18 2024 |
7004 |
423.16 |
| Jan 18 2024 |
10276 |
423.16 |
| Jan 11 2024 |
7006 |
423.16 |
| Jan 11 2024 |
10279 |
423.16 |
| Jan 04 2024 |
7006 |
423.16 |
| Jan 04 2024 |
10268 |
423.16 |
| Dec 28 2023 |
7008 |
423.16 |
| Dec 28 2023 |
10263 |
423.16 |
| Dec 21 2023 |
7008 |
423.16 |
| Dec 21 2023 |
10263 |
423.16 |
| Dec 14 2023 |
7005 |
423.16 |
| Dec 14 2023 |
10260 |
423.16 |
| Dec 07 2023 |
7005 |
423.16 |
| Dec 07 2023 |
10261 |
423.16 |
| Nov 30 2023 |
7001 |
423.16 |
| Nov 30 2023 |
10258 |
423.16 |
| Nov 23 2023 |
7000 |
423.16 |
| Nov 23 2023 |
10256 |
423.16 |
| Nov 16 2023 |
6998 |
423.16 |
| Nov 16 2023 |
10250 |
423.16 |
| Nov 09 2023 |
6994 |
423.16 |
| Nov 09 2023 |
10239 |
423.16 |
| Nov 02 2023 |
6994 |
423.16 |
| Nov 02 2023 |
10239 |
423.16 |
| Oct 26 2023 |
7014 |
423.16 |
| Oct 26 2023 |
10206 |
423.16 |
| Oct 19 2023 |
7015 |
423.16 |
| Oct 19 2023 |
10158 |
423.16 |
| Oct 12 2023 |
7020 |
423.16 |
| Oct 12 2023 |
10156 |
423.16 |
| Oct 05 2023 |
7022 |
423.16 |
| Oct 05 2023 |
10009 |
423.16 |
| Sep 28 2023 |
7017 |
423.16 |
| Sep 28 2023 |
10114 |
423.16 |
| Sep 21 2023 |
7018 |
423.16 |
| Sep 21 2023 |
10103 |
423.16 |
| Sep 14 2023 |
7027 |
423.16 |
| Sep 14 2023 |
10132 |
423.16 |
| Sep 07 2023 |
7045 |
423.16 |
| Sep 07 2023 |
10177 |
423.16 |
| Aug 31 2023 |
7125 |
423.16 |
| Aug 31 2023 |
10218 |
423.16 |
| Aug 24 2023 |
7082 |
423.16 |
| Aug 24 2023 |
10123 |
423.16 |
| Aug 17 2023 |
7116 |
423.16 |
| Aug 17 2023 |
10180 |
423.16 |
| Aug 10 2023 |
7106 |
423.16 |
| Aug 10 2023 |
10203 |
423.16 |
| Aug 03 2023 |
7076 |
423.16 |
| Aug 03 2023 |
10178 |
423.16 |
| Jul 27 2023 |
7066 |
423.16 |
| Jul 27 2023 |
10180 |
423.16 |
| Jul 20 2023 |
7239 |
426.31 |
| Jul 20 2023 |
10300 |
426.31 |
| Jul 13 2023 |
7237 |
426.31 |
| Jul 13 2023 |
10317 |
426.31 |
| Jul 06 2023 |
7662 |
438.36 |
| Jul 06 2023 |
11042 |
438.36 |
| Jun 29 2023 |
7611 |
438.36 |
| Jun 29 2023 |
11030 |
438.36 |
| Jun 22 2023 |
7598 |
438.36 |
| Jun 22 2023 |
10998 |
438.36 |
| Jun 15 2023 |
7636 |
438.36 |
| Jun 15 2023 |
11033 |
438.36 |
| Jun 08 2023 |
7659 |
438.36 |
| Jun 08 2023 |
11090 |
438.36 |
| Jun 01 2023 |
7756 |
444.79 |
| Jun 01 2023 |
11422 |
444.79 |
| May 25 2023 |
7698 |
444.79 |
| May 25 2023 |
11336 |
444.79 |
| May 18 2023 |
7611 |
444.79 |
| May 18 2023 |
11278 |
444.79 |
| May 11 2023 |
7594 |
444.79 |
| May 11 2023 |
11274 |
444.79 |
| May 04 2023 |
7825 |
455.69 |
| May 04 2023 |
11651 |
455.69 |
| Apr 27 2023 |
8716 |
500.3 |
| Apr 27 2023 |
13153 |
500.3 |
| Apr 20 2023 |
8722 |
508.26 |
| Apr 20 2023 |
13255 |
508.26 |
| Apr 13 2023 |
8669 |
508.26 |
| Apr 13 2023 |
13197 |
508.26 |
| Apr 06 2023 |
8647 |
508.26 |
| Apr 06 2023 |
13104 |
508.26 |
| Mar 30 2023 |
8615 |
508.26 |
| Mar 30 2023 |
13040 |
508.26 |
| Mar 23 2023 |
8533 |
508.26 |
| Mar 23 2023 |
12964 |
508.26 |
| Mar 16 2023 |
8453 |
502.74 |
| Mar 16 2023 |
12776 |
502.74 |
| Mar 09 2023 |
8437 |
502.74 |
| Mar 09 2023 |
12624 |
502.74 |
| Mar 02 2023 |
8376 |
502.74 |
| Mar 02 2023 |
12553 |
502.74 |
| Feb 23 2023 |
8365 |
502.74 |
| Feb 23 2023 |
12565 |
502.74 |
| Feb 16 2023 |
7026 |
489.12 |
| Feb 16 2023 |
9881 |
489.12 |
| Feb 09 2023 |
7023 |
489.12 |
| Feb 09 2023 |
9781 |
489.12 |
| Feb 02 2023 |
7003 |
489.12 |
| Feb 02 2023 |
9730 |
489.12 |
| Jan 26 2023 |
6973 |
489.12 |
| Jan 26 2023 |
9607 |
489.12 |
| Jan 19 2023 |
6940 |
489.12 |
| Jan 19 2023 |
9571 |
489.12 |
| Jan 12 2023 |
6926 |
489.12 |
| Jan 12 2023 |
9559 |
489.12 |
| Jan 05 2023 |
6926 |
489.12 |
| Jan 05 2023 |
9587 |
489.12 |
| Dec 29 2022 |
6927 |
489.12 |
| Dec 29 2022 |
9588 |
489.12 |
| Dec 22 2022 |
6927 |
489.12 |
| Dec 22 2022 |
9588 |
489.12 |
| Dec 15 2022 |
6928 |
489.12 |
| Dec 15 2022 |
9596 |
489.12 |
| Dec 08 2022 |
6931 |
489.12 |
| Dec 08 2022 |
9601 |
489.12 |
| Dec 01 2022 |
6931 |
489.12 |
| Dec 01 2022 |
9601 |
489.12 |
| Nov 24 2022 |
6931 |
489.12 |
| Nov 24 2022 |
9607 |
489.12 |
| Nov 17 2022 |
6919 |
489.12 |
| Nov 17 2022 |
9593 |
489.12 |
| Nov 10 2022 |
6920 |
489.12 |
| Nov 10 2022 |
9593 |
489.12 |
| Nov 03 2022 |
6922 |
489.12 |
| Nov 03 2022 |
9568 |
489.12 |
| Oct 27 2022 |
6921 |
489.12 |
| Oct 27 2022 |
9566 |
489.12 |
| Oct 20 2022 |
6922 |
489.12 |
| Oct 20 2022 |
9630 |
489.12 |
| Oct 13 2022 |
6922 |
489.12 |
| Oct 13 2022 |
9540 |
489.12 |
| Oct 06 2022 |
6943 |
489.12 |
| Oct 06 2022 |
9498 |
489.12 |
| Sep 29 2022 |
6955 |
489.12 |
| Sep 29 2022 |
9488 |
489.12 |
| Sep 22 2022 |
6938 |
489.12 |
| Sep 22 2022 |
9449 |
489.12 |
| Sep 15 2022 |
6932 |
489.12 |
| Sep 15 2022 |
9505 |
489.12 |
| Sep 08 2022 |
6906 |
489.12 |
| Sep 08 2022 |
9524 |
489.12 |
| Sep 01 2022 |
6836 |
489.12 |
| Sep 01 2022 |
9529 |
489.12 |
| Aug 25 2022 |
6815 |
489.12 |
| Aug 25 2022 |
9499 |
489.12 |
| Aug 18 2022 |
6832 |
489.12 |
| Aug 18 2022 |
9517 |
489.12 |
| Aug 11 2022 |
6820 |
489.12 |
| Aug 11 2022 |
9425 |
489.12 |
| Aug 04 2022 |
6816 |
489.12 |
| Aug 04 2022 |
9419 |
489.12 |
| Jul 28 2022 |
6748 |
489.12 |
| Jul 28 2022 |
9340 |
489.12 |
| Jul 21 2022 |
6709 |
489.12 |
| Jul 21 2022 |
9279 |
489.12 |
| Jul 14 2022 |
6707 |
489.12 |
| Jul 14 2022 |
9267 |
489.12 |
| Jul 07 2022 |
6672 |
489.12 |
| Jul 07 2022 |
9082 |
489.12 |
| Jun 30 2022 |
6672 |
489.12 |
| Jun 30 2022 |
9058 |
489.12 |
| Jun 23 2022 |
6709 |
489.12 |
| Jun 23 2022 |
9048 |
489.12 |
| Jun 16 2022 |
6670 |
489.12 |
| Jun 16 2022 |
9030 |
489.12 |
| Jun 09 2022 |
6652 |
489.12 |
| Jun 09 2022 |
9110 |
489.12 |
| Jun 02 2022 |
7839 |
523.08 |
| Jun 02 2022 |
11009 |
523.08 |
| May 26 2022 |
7776 |
523.08 |
| May 26 2022 |
10950 |
523.08 |
