Mar 03 2022 |
5275 |
467.42 |
Mar 03 2022 |
3246 |
413.68 |
Mar 03 2022 |
5492 |
440.55 |
Feb 24 2022 |
2906 |
452.38 |
Feb 24 2022 |
3194 |
413.68 |
Feb 24 2022 |
6941 |
442.71 |
Feb 17 2022 |
2778 |
452.38 |
Feb 17 2022 |
3133 |
413.68 |
Feb 17 2022 |
6552 |
442.71 |
Feb 10 2022 |
2907 |
456.77 |
Feb 10 2022 |
3121 |
413.68 |
Feb 10 2022 |
6938 |
448.16 |
Feb 03 2022 |
2966 |
456.77 |
Feb 03 2022 |
3123 |
413.68 |
Feb 03 2022 |
7034 |
448.16 |
Jan 27 2022 |
3141 |
465.16 |
Jan 27 2022 |
4078 |
441.04 |
Jan 27 2022 |
7037 |
446.72 |
Jan 20 2022 |
3191 |
465.16 |
Jan 20 2022 |
4076 |
441.04 |
Jan 20 2022 |
7096 |
446.72 |
Jan 13 2022 |
3191 |
465.16 |
Jan 13 2022 |
4059 |
441.04 |
Jan 13 2022 |
7123 |
446.72 |
Jan 06 2022 |
3191 |
465.16 |
Jan 06 2022 |
4060 |
441.04 |
Jan 06 2022 |
7123 |
446.72 |
Dec 30 2021 |
3191 |
465.16 |
Dec 30 2021 |
4063 |
441.04 |
Dec 30 2021 |
7128 |
446.72 |
Dec 23 2021 |
3191 |
465.16 |
Dec 23 2021 |
4063 |
441.04 |
Dec 23 2021 |
7128 |
446.72 |
Dec 16 2021 |
3191 |
465.16 |
Dec 16 2021 |
4063 |
441.04 |
Dec 16 2021 |
7128 |
446.72 |
Dec 09 2021 |
3191 |
465.16 |
Dec 09 2021 |
4063 |
441.04 |
Dec 09 2021 |
7128 |
446.72 |
Dec 02 2021 |
3191 |
465.16 |
Dec 02 2021 |
4060 |
441.04 |
Dec 02 2021 |
7130 |
446.72 |
Nov 25 2021 |
3191 |
465.16 |
Nov 25 2021 |
4060 |
441.04 |
Nov 25 2021 |
7130 |
446.72 |
Nov 18 2021 |
3191 |
465.16 |
Nov 18 2021 |
4061 |
441.04 |
Nov 18 2021 |
7130 |
446.72 |
Nov 11 2021 |
3191 |
465.16 |
Nov 11 2021 |
4061 |
441.04 |
Nov 11 2021 |
7130 |
446.72 |
Nov 04 2021 |
3216 |
465.16 |
Nov 04 2021 |
4061 |
441.04 |
Nov 04 2021 |
7148 |
446.72 |
Oct 28 2021 |
3216 |
465.16 |
Oct 28 2021 |
4061 |
441.04 |
Oct 28 2021 |
7148 |
446.72 |
Oct 21 2021 |
3216 |
465.16 |
Oct 21 2021 |
4061 |
441.04 |
Oct 21 2021 |
7148 |
446.72 |
Oct 14 2021 |
3248 |
465.16 |
Oct 14 2021 |
4062 |
441.04 |
Oct 14 2021 |
7162 |
446.72 |
Oct 07 2021 |
3250 |
465.16 |
Oct 07 2021 |
4060 |
441.04 |
Oct 07 2021 |
7165 |
446.72 |
Sep 30 2021 |
3226 |
465.16 |
Sep 30 2021 |
4014 |
441.04 |
Sep 30 2021 |
9300 |
464.67 |
Sep 30 2021 |
7109 |
446.72 |
Sep 23 2021 |
3194 |
465.16 |
Sep 23 2021 |
3947 |
441.04 |
Sep 23 2021 |
9396 |
464.67 |
Sep 23 2021 |
6991 |
446.72 |
Sep 16 2021 |
3117 |
465.16 |
Sep 16 2021 |
3937 |
441.04 |
Sep 16 2021 |
9149 |
464.67 |
Sep 16 2021 |
6851 |
446.72 |
Sep 09 2021 |
3166 |
465.16 |
Sep 09 2021 |
3897 |
441.04 |
Sep 09 2021 |
9121 |
464.67 |
Sep 09 2021 |
6857 |
446.72 |
Sep 02 2021 |
3166 |
465.16 |
Sep 02 2021 |
3818 |
441.04 |
Sep 02 2021 |
9269 |
464.67 |
Sep 02 2021 |
6694 |
446.72 |
Aug 26 2021 |
3142 |
465.16 |
Aug 26 2021 |
3824 |
441.04 |
Aug 26 2021 |
9165 |
464.67 |
Aug 26 2021 |
6837 |
446.72 |
Aug 19 2021 |
3193 |
465.16 |
Aug 19 2021 |
3863 |
441.04 |
Aug 19 2021 |
9350 |
464.67 |
Aug 19 2021 |
6756 |
446.72 |
Aug 12 2021 |
3217 |
465.16 |
Aug 12 2021 |
3856 |
441.04 |
Aug 12 2021 |
9433 |
464.67 |
Aug 12 2021 |
6786 |
446.72 |
Aug 05 2021 |
3207 |
465.16 |
Aug 05 2021 |
3849 |
441.04 |
Aug 05 2021 |
9525 |
464.67 |
Aug 05 2021 |
6801 |
446.72 |
Jul 29 2021 |
3216 |
465.16 |
Jul 29 2021 |
3807 |
441.04 |
Jul 29 2021 |
9604 |
464.67 |
Jul 29 2021 |
6819 |
446.72 |
Jul 22 2021 |
3162 |
465.16 |
Jul 22 2021 |
3736 |
441.04 |
Jul 22 2021 |
9891 |
464.67 |
Jul 22 2021 |
6716 |
446.72 |
Jul 15 2021 |
3229 |
465.16 |
Jul 15 2021 |
3684 |
441.04 |
Jul 15 2021 |
10017 |
464.67 |
Jul 15 2021 |
6774 |
446.72 |
Jul 08 2021 |
3265 |
465.16 |
Jul 08 2021 |
3640 |
441.04 |
Jul 08 2021 |
10179 |
464.67 |
Jul 08 2021 |
6902 |
446.72 |
Jul 01 2021 |
3335 |
465.16 |
Jul 01 2021 |
3592 |
441.04 |
Jul 01 2021 |
10061 |
464.67 |
Jul 01 2021 |
6989 |
446.72 |
Jun 24 2021 |
3334 |
465.16 |
Jun 24 2021 |
3559 |
441.04 |
Jun 24 2021 |
9992 |
464.67 |
Jun 24 2021 |
7090 |
446.72 |
Jun 17 2021 |
3322 |
465.16 |
Jun 17 2021 |
3398 |
441.04 |
Jun 17 2021 |
6994 |
446.72 |
Jun 10 2021 |
3283 |
465.16 |
Jun 10 2021 |
3337 |
441.04 |
Jun 10 2021 |
6836 |
446.72 |
Jun 03 2021 |
6836 |
446.72 |
Jun 01 2021 |
10111 |
464.67 |
May 27 2021 |
3276 |
465.16 |
May 27 2021 |
3329 |
441.04 |
May 27 2021 |
7031 |
446.72 |
May 07 2021 |
12442 |
446.72 |
May 01 2021 |
10471 |
464.67 |
Apr 01 2021 |
10795 |
464.67 |
Mar 05 2021 |
1188 |
413.68 |
Mar 05 2021 |
2081 |
467.42 |
Mar 05 2021 |
2837 |
440.55 |
Mar 01 2021 |
11028 |
464.67 |
Feb 26 2021 |
1448 |
413.68 |
Feb 26 2021 |
2162 |
452.38 |
Feb 26 2021 |
3333 |
442.71 |
Feb 19 2021 |
1521 |
413.68 |
Feb 19 2021 |
2702 |
452.38 |
Feb 19 2021 |
3739 |
442.71 |
Feb 12 2021 |
3079 |
456.77 |
Feb 12 2021 |
1629 |
413.68 |
Feb 12 2021 |
4205 |
448.16 |
Feb 05 2021 |
1740 |
413.68 |
Feb 05 2021 |
3264 |
456.77 |
Feb 05 2021 |
4435 |
448.16 |
Feb 01 2021 |
10938 |
464.67 |
Jan 29 2021 |
2651 |
441.04 |
Jan 29 2021 |
736 |
383.52 |
Jan 29 2021 |
3638 |
465.16 |
Jan 29 2021 |
4496 |
446.72 |
Jan 22 2021 |
3752 |
465.16 |
Jan 22 2021 |
742 |
383.52 |
Jan 22 2021 |
2701 |
441.04 |
Jan 22 2021 |
4595 |
446.72 |
Jan 15 2021 |
742 |
383.52 |
Jan 15 2021 |
2777 |
441.04 |
Jan 15 2021 |
3752 |
465.16 |
Jan 15 2021 |
4677 |
446.72 |
Jan 08 2021 |
742 |
383.52 |
Jan 08 2021 |
2777 |
441.04 |
Jan 08 2021 |
3752 |
465.16 |
Jan 08 2021 |
4661 |
446.72 |
Jan 01 2021 |
10864 |
464.67 |
Jan 01 2021 |
2760 |
441.04 |
Jan 01 2021 |
742 |
383.52 |
Jan 01 2021 |
3752 |
465.16 |
Jan 01 2021 |
4626 |
446.72 |
Dec 25 2020 |
3752 |
465.16 |
Dec 25 2020 |
742 |
383.52 |
Dec 25 2020 |
2760 |
441.04 |
Dec 25 2020 |
4626 |
446.72 |
Dec 18 2020 |
2760 |
441.04 |
Dec 18 2020 |
728 |
383.52 |
Dec 18 2020 |
3752 |
465.16 |
Dec 18 2020 |
4626 |
446.72 |
Dec 11 2020 |
728 |
383.52 |
Dec 11 2020 |
2760 |
441.04 |
Dec 11 2020 |
3752 |
465.16 |
Dec 11 2020 |
4616 |
446.72 |
Dec 04 2020 |
2732 |
441.04 |
Dec 04 2020 |
728 |
383.52 |
Dec 04 2020 |
3752 |
465.16 |
Dec 04 2020 |
4592 |
446.72 |
Dec 01 2020 |
10299 |
464.67 |
Nov 27 2020 |
2732 |
441.04 |
Nov 27 2020 |
728 |
383.52 |
Nov 27 2020 |
3752 |
465.16 |
Nov 27 2020 |
4592 |
446.72 |
Nov 20 2020 |
2732 |
441.04 |
Nov 20 2020 |
728 |
383.52 |
Nov 20 2020 |
3752 |
465.16 |
Nov 20 2020 |
4592 |
446.72 |
Nov 13 2020 |
728 |
383.52 |
Nov 13 2020 |
2732 |
441.04 |
Nov 13 2020 |
3752 |
465.16 |
Nov 13 2020 |
4592 |
446.72 |
Nov 06 2020 |
3752 |
465.16 |
Nov 06 2020 |
2732 |
441.04 |
Nov 06 2020 |
728 |
383.52 |
Nov 06 2020 |
4663 |
446.72 |
Nov 01 2020 |
11576 |
464.67 |
Oct 30 2020 |
723 |
383.52 |
Oct 30 2020 |
2729 |
441.04 |
Oct 30 2020 |
3746 |
465.16 |
Oct 30 2020 |
4607 |
446.72 |
Oct 23 2020 |
2729 |
441.04 |
Oct 23 2020 |
725 |
383.52 |
Oct 23 2020 |
3613 |
465.16 |
Oct 23 2020 |
4561 |
446.72 |
Oct 16 2020 |
3647 |
465.16 |
Oct 16 2020 |
2709 |
441.04 |
Oct 16 2020 |
689 |
383.52 |
Oct 16 2020 |
4544 |
446.72 |
Oct 09 2020 |
2682 |
441.04 |
Oct 09 2020 |
689 |
383.52 |
Oct 09 2020 |
3642 |
465.16 |
Oct 09 2020 |
4513 |
446.72 |
Oct 02 2020 |
3540 |
465.16 |
Oct 02 2020 |
2508 |
441.04 |
Oct 02 2020 |
676 |
383.52 |
Oct 02 2020 |
4281 |
446.72 |
Oct 01 2020 |
11629 |
464.67 |
Sep 25 2020 |
3497 |
465.16 |
Sep 25 2020 |
2540 |
441.04 |
Sep 25 2020 |
616 |
383.52 |
Sep 25 2020 |
4318 |
446.72 |
Sep 18 2020 |
2559 |
441.04 |
Sep 18 2020 |
633 |
383.52 |
Sep 18 2020 |
3513 |
465.16 |
Sep 18 2020 |
4336 |
446.72 |
Sep 11 2020 |
570 |
383.52 |
Sep 11 2020 |
2606 |
441.04 |
Sep 11 2020 |
3375 |
465.16 |
Sep 11 2020 |
4139 |
446.72 |
Sep 04 2020 |
2766 |
441.04 |
Sep 04 2020 |
592 |
383.52 |
Sep 04 2020 |
3822 |
465.16 |
Sep 04 2020 |
4649 |
446.72 |
Sep 01 2020 |
12048 |
464.67 |
Aug 28 2020 |
4128 |
465.16 |
Aug 28 2020 |
3099 |
441.04 |
Aug 28 2020 |
776 |
383.52 |
Aug 28 2020 |
5018 |
446.72 |
Aug 21 2020 |
777 |
383.52 |
Aug 21 2020 |
3345 |
441.04 |
Aug 21 2020 |
4403 |
465.16 |
Aug 21 2020 |
5437 |
446.72 |
Aug 14 2020 |
879 |
383.52 |
Aug 14 2020 |
3457 |
441.04 |
Aug 14 2020 |
4515 |
465.16 |
Aug 14 2020 |
5597 |
446.72 |
Aug 07 2020 |
4883 |
465.16 |
Aug 07 2020 |
952 |
383.52 |
Aug 07 2020 |
3725 |
441.04 |
Aug 07 2020 |
6013 |
446.72 |
Aug 01 2020 |
12542 |
464.67 |
Jul 31 2020 |
4033 |
441.04 |
Jul 31 2020 |
995 |
383.52 |
Jul 31 2020 |
5202 |
465.16 |
Jul 31 2020 |
6405 |
446.72 |
Jul 24 2020 |
4383 |
441.04 |
Jul 24 2020 |
999 |
383.52 |
Jul 24 2020 |
5428 |
465.16 |
Jul 24 2020 |
6845 |
446.72 |
Jul 17 2020 |
1023 |
383.52 |
Jul 17 2020 |
4765 |
441.04 |
Jul 17 2020 |
5806 |
465.16 |
Jul 17 2020 |
7193 |
446.72 |
Jul 10 2020 |
6047 |
465.16 |
Jul 10 2020 |
5127 |
441.04 |
Jul 10 2020 |
1124 |
383.52 |
Jul 10 2020 |
7589 |
446.72 |
Jul 03 2020 |
5182 |
441.04 |
Jul 03 2020 |
1144 |
383.52 |
Jul 03 2020 |
6216 |
465.16 |
Jul 03 2020 |
7678 |
446.72 |
Jul 01 2020 |
13087 |
464.67 |
Jun 26 2020 |
1267 |
383.52 |
Jun 26 2020 |
5548 |
441.04 |
Jun 26 2020 |
6483 |
465.16 |
Jun 26 2020 |
8103 |
446.72 |
Jun 19 2020 |
1310 |
383.52 |
Jun 19 2020 |
5724 |
441.04 |
Jun 19 2020 |
6660 |
465.16 |
Jun 19 2020 |
8423 |
446.72 |
Jun 12 2020 |
5927 |
441.04 |
Jun 12 2020 |
1357 |
383.52 |
Jun 12 2020 |
6972 |
465.16 |
Jun 12 2020 |
8691 |
446.72 |
Jun 05 2020 |
6178 |
441.04 |
Jun 05 2020 |
1408 |
383.52 |
Jun 05 2020 |
7116 |
465.16 |
Jun 05 2020 |
8966 |
446.72 |
May 29 2020 |
1457 |
383.52 |
May 29 2020 |
6424 |
441.04 |
May 29 2020 |
7342 |
465.16 |
May 29 2020 |
9256 |
446.72 |
May 22 2020 |
7608 |
465.16 |
May 22 2020 |
6673 |
441.04 |
May 22 2020 |
1514 |
383.52 |
May 22 2020 |
9587 |
446.72 |
May 15 2020 |
1704 |
383.52 |
May 15 2020 |
6819 |
441.04 |
May 15 2020 |
7997 |
465.16 |
May 15 2020 |
9913 |
446.72 |
May 08 2020 |
6973 |
441.04 |
May 08 2020 |
1751 |
383.52 |
May 08 2020 |
8186 |
465.16 |
May 08 2020 |
10156 |
446.72 |
May 01 2020 |
8622 |
465.16 |
May 01 2020 |
7308 |
441.04 |
May 01 2020 |
1965 |
383.52 |
May 01 2020 |
10693 |
446.72 |
Apr 24 2020 |
7558 |
441.04 |
Apr 24 2020 |
1995 |
383.52 |
Apr 24 2020 |
8983 |
465.16 |
Apr 24 2020 |
11376 |
446.72 |
Apr 17 2020 |
9305 |
465.16 |
Apr 17 2020 |
7603 |
441.04 |
Apr 17 2020 |
2002 |
383.52 |
Apr 17 2020 |
11630 |
446.72 |
Apr 10 2020 |
9571 |
465.16 |
Apr 10 2020 |
7786 |
441.04 |
Apr 10 2020 |
2028 |
383.52 |
Apr 10 2020 |
11893 |
446.72 |
Apr 03 2020 |
2180 |
383.52 |
Apr 03 2020 |
7971 |
441.04 |
Apr 03 2020 |
9924 |
465.16 |
Apr 03 2020 |
12219 |
446.72 |
Apr 01 2020 |
14382 |
464.67 |
Mar 27 2020 |
2305 |
383.52 |
Mar 27 2020 |
8134 |
441.04 |
Mar 27 2020 |
10288 |
465.16 |
Mar 27 2020 |
12538 |
446.72 |
Mar 20 2020 |
2348 |
383.52 |
Mar 20 2020 |
10914 |
468.4 |
Mar 20 2020 |
10442 |
464.6 |
Mar 20 2020 |
15177 |
465.36 |
Mar 13 2020 |
10641 |
464.6 |
Mar 13 2020 |
2333 |
383.52 |
Mar 13 2020 |
11007 |
468.4 |
Mar 13 2020 |
15393 |
465.36 |
Mar 06 2020 |
11083 |
468.4 |
Mar 06 2020 |
2382 |
383.52 |
Mar 06 2020 |
10829 |
464.6 |
Mar 06 2020 |
15529 |
465.36 |
Mar 01 2020 |
14792 |
464.67 |
Feb 28 2020 |
11069 |
468.4 |
Feb 28 2020 |
2486 |
383.52 |
Feb 28 2020 |
13845 |
498.73 |
Feb 28 2020 |
17914 |
483.56 |
Feb 21 2020 |
13656 |
498.73 |
Feb 21 2020 |
2423 |
383.52 |
Feb 21 2020 |
10916 |
468.4 |
Feb 21 2020 |
17744 |
483.56 |
Feb 14 2020 |
2450 |
383.52 |
Feb 14 2020 |
13701 |
498.73 |
Feb 14 2020 |
19580 |
498.73 |
Feb 01 2020 |
14717 |
464.67 |
Jan 31 2020 |
7613 |
434.75 |
Jan 31 2020 |
11249 |
434.75 |
Jan 24 2020 |
7637 |
434.75 |
Jan 24 2020 |
11244 |
434.75 |
Jan 17 2020 |
7586 |
434.75 |
Jan 17 2020 |
11189 |
434.75 |
Jan 10 2020 |
7583 |
434.75 |
Jan 10 2020 |
11191 |
434.75 |
Jan 03 2020 |
7589 |
434.75 |
Jan 03 2020 |
11200 |
434.75 |
Jan 01 2020 |
14748 |
464.67 |
Dec 27 2019 |
7586 |
434.75 |
Dec 27 2019 |
11198 |
434.75 |
Dec 20 2019 |
7586 |
434.75 |
Dec 20 2019 |
11198 |
434.75 |
Dec 13 2019 |
7586 |
434.75 |
Dec 13 2019 |
11199 |
434.75 |
Dec 06 2019 |
7581 |
434.75 |
Dec 06 2019 |
11188 |
434.75 |
Dec 01 2019 |
14722 |
464.67 |
Nov 29 2019 |
7560 |
434.75 |
Nov 29 2019 |
11190 |
434.75 |
Nov 22 2019 |
7560 |
434.75 |
Nov 22 2019 |
11190 |
434.75 |
Nov 15 2019 |
7561 |
434.75 |
Nov 15 2019 |
11195 |
434.75 |
Nov 08 2019 |
7566 |
434.75 |
Nov 08 2019 |
11153 |
434.75 |
Nov 01 2019 |
13359 |
464.67 |
Nov 01 2019 |
7562 |
434.75 |
Nov 01 2019 |
11005 |
434.75 |
Oct 25 2019 |
7577 |
434.75 |
Oct 25 2019 |
11021 |
434.75 |
Oct 18 2019 |
7577 |
434.75 |
Oct 18 2019 |
11038 |
434.75 |
Oct 11 2019 |
7577 |
434.75 |
Oct 11 2019 |
11033 |
434.75 |
Oct 04 2019 |
7588 |
434.75 |
Oct 04 2019 |
11022 |
434.75 |
Sep 27 2019 |
7581 |
434.75 |
Sep 27 2019 |
11131 |
434.75 |
Sep 20 2019 |
7590 |
434.75 |
Sep 20 2019 |
11130 |
434.75 |
Sep 13 2019 |
7557 |
434.75 |
Sep 13 2019 |
11135 |
434.75 |
Sep 06 2019 |
7564 |
434.75 |
Sep 06 2019 |
11321 |
434.75 |
Aug 30 2019 |
7654 |
434.75 |
Aug 30 2019 |
11395 |
434.75 |
Aug 23 2019 |
7733 |
434.75 |
Aug 23 2019 |
11524 |
434.75 |
Aug 16 2019 |
7761 |
434.75 |
Aug 16 2019 |
11488 |
434.75 |
Aug 09 2019 |
7782 |
434.75 |
Aug 09 2019 |
11512 |
434.75 |
Aug 02 2019 |
7848 |
434.75 |
Aug 02 2019 |
11598 |
434.75 |
Jul 26 2019 |
7917 |
434.75 |
Jul 26 2019 |
11682 |
434.75 |
Jul 19 2019 |
7918 |
434.75 |
Jul 19 2019 |
11748 |
434.75 |
Jul 12 2019 |
8072 |
434.75 |
Jul 12 2019 |
11872 |
434.75 |
Jul 05 2019 |
8369 |
434.75 |
Jul 05 2019 |
12196 |
434.75 |
Jun 28 2019 |
8499 |
434.75 |
Jun 28 2019 |
12368 |
434.75 |
Jun 21 2019 |
8441 |
434.75 |
Jun 21 2019 |
12248 |
434.75 |
Jun 14 2019 |
8593 |
434.75 |
Jun 14 2019 |
12345 |
434.75 |
Jun 07 2019 |
8733 |
434.75 |
Jun 07 2019 |
12493 |
434.75 |
May 31 2019 |
8720 |
434.75 |
May 31 2019 |
12522 |
434.75 |
May 24 2019 |
8754 |
434.75 |
May 24 2019 |
12566 |
434.75 |
May 17 2019 |
8821 |
434.75 |
May 17 2019 |
12572 |
434.75 |
May 10 2019 |
8819 |
434.75 |
May 10 2019 |
12516 |
434.75 |
May 03 2019 |
8846 |
434.75 |
May 03 2019 |
12577 |
434.75 |
Apr 26 2019 |
8839 |
434.75 |
Apr 26 2019 |
12335 |
434.75 |
Apr 19 2019 |
8964 |
434.75 |
Apr 19 2019 |
12298 |
434.75 |
Apr 18 2019 |
8977 |
434.75 |
Apr 12 2019 |
9095 |
434.75 |
Apr 12 2019 |
12334 |
434.75 |
Apr 05 2019 |
8893 |
434.75 |
Apr 05 2019 |
11960 |
434.75 |
Mar 29 2019 |
8763 |
434.75 |
Mar 29 2019 |
11834 |
434.75 |
Mar 22 2019 |
8693 |
434.75 |
Mar 22 2019 |
11699 |
434.75 |
Mar 15 2019 |
8684 |
434.75 |
Mar 15 2019 |
11741 |
434.75 |
Mar 08 2019 |
8619 |
434.75 |
Mar 08 2019 |
11565 |
434.75 |
Mar 01 2019 |
8634 |
434.75 |
Mar 01 2019 |
11620 |
434.75 |
Feb 22 2019 |
8657 |
434.75 |
Feb 22 2019 |
11653 |
434.75 |
Feb 15 2019 |
8580 |
434.75 |
Feb 15 2019 |
11573 |
434.75 |
May 05 2017 |
11974 |
433.67 |
May 05 2017 |
15420 |
433.67 |
Apr 28 2017 |
11767 |
433.67 |
Apr 28 2017 |
15217 |
433.67 |
Apr 21 2017 |
11972 |
433.67 |
Apr 21 2017 |
15394 |
433.67 |
Apr 14 2017 |
12042 |
433.67 |
Apr 14 2017 |
15429 |
433.67 |
Apr 07 2017 |
7464 |
388.12 |
Apr 07 2017 |
9144 |
388.12 |
Mar 31 2017 |
5822 |
367.36 |
Mar 31 2017 |
6929 |
367.36 |
Mar 24 2017 |
5766 |
367.36 |
Mar 24 2017 |
6859 |
367.36 |
Mar 17 2017 |
5837 |
367.36 |
Mar 17 2017 |
6896 |
367.36 |
Mar 10 2017 |
5901 |
367.36 |
Mar 10 2017 |
6937 |
367.36 |
Mar 03 2017 |
5865 |
367.36 |
Mar 03 2017 |
6954 |
367.36 |
Feb 24 2017 |
5836 |
367.36 |
Feb 24 2017 |
6984 |
367.36 |
Feb 17 2017 |
5681 |
367.36 |
Feb 17 2017 |
7036 |
367.36 |
Feb 10 2017 |
5700 |
367.36 |
Feb 10 2017 |
7055 |
367.36 |
Feb 03 2017 |
5722 |
367.36 |
Feb 03 2017 |
7078 |
367.36 |
Jan 27 2017 |
5728 |
367.36 |
Jan 27 2017 |
7074 |
367.36 |
Jan 20 2017 |
5729 |
367.36 |
Jan 20 2017 |
7080 |
367.36 |
Jan 13 2017 |
5729 |
367.36 |
Jan 13 2017 |
7085 |
367.36 |
Jan 06 2017 |
5722 |
367.36 |
Jan 06 2017 |
7070 |
367.36 |
Dec 30 2016 |
5727 |
367.36 |
Dec 30 2016 |
7076 |
367.36 |
Dec 23 2016 |
5727 |
367.36 |
Dec 23 2016 |
7076 |
367.36 |
Dec 16 2016 |
5724 |
367.36 |
Dec 16 2016 |
7079 |
367.36 |
Dec 09 2016 |
5726 |
367.36 |
Dec 09 2016 |
7079 |
367.36 |
Dec 02 2016 |
5726 |
367.36 |
Dec 02 2016 |
7079 |
367.36 |
Nov 25 2016 |
5722 |
367.36 |
Nov 25 2016 |
7076 |
367.36 |
Nov 18 2016 |
5722 |
367.36 |
Nov 18 2016 |
7076 |
367.36 |
Nov 11 2016 |
5722 |
367.36 |
Nov 11 2016 |
7072 |
367.36 |
Nov 04 2016 |
5722 |
367.36 |
Nov 04 2016 |
7072 |
367.36 |
Oct 28 2016 |
5722 |
367.36 |
Oct 28 2016 |
7083 |
367.36 |
Oct 21 2016 |
5723 |
367.36 |
Oct 21 2016 |
7085 |
367.36 |
Oct 14 2016 |
5744 |
367.36 |
Oct 14 2016 |
7121 |
367.36 |
Oct 07 2016 |
5749 |
367.36 |
Oct 07 2016 |
7122 |
367.36 |
Sep 30 2016 |
5752 |
367.36 |
Sep 30 2016 |
7127 |
367.36 |
Sep 23 2016 |
5755 |
367.36 |
Sep 23 2016 |
7088 |
367.36 |
Sep 16 2016 |
5787 |
367.36 |
Sep 16 2016 |
7096 |
367.36 |
Sep 09 2016 |
5849 |
367.36 |
Sep 09 2016 |
7127 |
367.36 |
Sep 02 2016 |
5953 |
367.36 |
Sep 02 2016 |
7203 |
367.36 |
Aug 26 2016 |
5974 |
367.36 |
Aug 26 2016 |
6899 |
367.36 |
Aug 19 2016 |
6013 |
367.36 |
Aug 19 2016 |
6943 |
367.36 |
Aug 12 2016 |
6072 |
367.36 |
Aug 12 2016 |
7869 |
367.36 |
Aug 05 2016 |
6101 |
367.36 |
Aug 05 2016 |
7981 |
367.36 |
Jul 29 2016 |
6139 |
367.36 |
Jul 29 2016 |
8051 |
367.36 |
Jul 22 2016 |
6267 |
367.36 |
Jul 22 2016 |
8183 |
367.36 |
Jun 22 2016 |
6467 |
367.36 |
Jun 22 2016 |
8973 |
367.36 |
Jun 15 2016 |
6521 |
367.36 |
Jun 15 2016 |
9068 |
367.36 |
Jun 08 2016 |
6596 |
367.36 |
Jun 08 2016 |
9123 |
367.36 |
Jun 01 2016 |
6668 |
367.36 |
Jun 01 2016 |
9372 |
367.36 |
May 25 2016 |
6682 |
367.36 |
May 25 2016 |
9427 |
367.36 |
May 18 2016 |
7554 |
375.97 |
May 18 2016 |
10521 |
375.97 |
May 11 2016 |
7527 |
375.97 |
May 11 2016 |
10502 |
375.97 |
May 04 2016 |
7441 |
375.97 |
May 04 2016 |
10461 |
375.97 |
Apr 27 2016 |
6138 |
359.63 |
Apr 27 2016 |
8688 |
359.63 |
Apr 20 2016 |
5321 |
349.17 |
Apr 20 2016 |
7624 |
349.17 |
Apr 13 2016 |
5258 |
349.17 |
Apr 13 2016 |
7579 |
349.17 |
Apr 06 2016 |
5281 |
349.17 |
Apr 06 2016 |
7644 |
349.17 |
Mar 30 2016 |
6427 |
363.92 |
Mar 30 2016 |
9203 |
363.92 |
Mar 23 2016 |
6461 |
363.92 |
Mar 23 2016 |
9345 |
363.92 |
Mar 16 2016 |
6353 |
363.92 |
Mar 16 2016 |
9262 |
363.92 |
Mar 09 2016 |
6366 |
363.92 |
Mar 09 2016 |
9287 |
363.92 |
Mar 02 2016 |
6359 |
363.92 |
Mar 02 2016 |
9269 |
363.92 |
Feb 24 2016 |
6337 |
363.92 |
Feb 24 2016 |
9266 |
363.92 |
Feb 17 2016 |
6378 |
363.92 |
Feb 17 2016 |
9349 |
363.92 |
Feb 10 2016 |
6409 |
363.92 |
Feb 10 2016 |
9384 |
363.92 |
Feb 03 2016 |
6425 |
363.92 |
Feb 03 2016 |
9386 |
363.92 |
Jan 27 2016 |
6430 |
363.92 |
Jan 27 2016 |
9416 |
363.92 |
Jan 20 2016 |
6456 |
363.92 |
Jan 20 2016 |
9438 |
363.92 |
Jan 13 2016 |
6468 |
363.92 |
Jan 13 2016 |
9444 |
363.92 |
Jan 06 2016 |
6473 |
363.92 |
Jan 06 2016 |
9449 |
363.92 |
Dec 30 2015 |
6473 |
363.92 |
Dec 30 2015 |
9448 |
363.92 |
Dec 23 2015 |
6473 |
363.92 |
Dec 23 2015 |
9448 |
363.92 |
Dec 16 2015 |
6473 |
363.92 |
Dec 16 2015 |
9448 |
363.92 |
Dec 09 2015 |
6477 |
363.92 |
Dec 09 2015 |
9450 |
363.92 |
Dec 02 2015 |
6478 |
363.92 |
Dec 02 2015 |
9451 |
363.92 |
Nov 25 2015 |
6478 |
363.92 |
Nov 25 2015 |
9451 |
363.92 |
Nov 18 2015 |
6478 |
363.92 |
Nov 18 2015 |
9451 |
363.92 |
Nov 11 2015 |
6478 |
363.92 |
Nov 11 2015 |
9454 |
363.92 |
Nov 04 2015 |
6478 |
363.92 |
Nov 04 2015 |
9454 |
363.92 |
Oct 28 2015 |
6468 |
363.92 |
Oct 28 2015 |
9439 |
363.92 |
Oct 21 2015 |
6477 |
363.92 |
Oct 21 2015 |
9442 |
363.92 |
Oct 14 2015 |
6480 |
363.92 |
Oct 14 2015 |
9445 |
363.92 |
Oct 07 2015 |
6475 |
363.92 |
Oct 07 2015 |
9448 |
363.92 |
Sep 30 2015 |
6479 |
363.92 |
Sep 30 2015 |
9463 |
363.92 |
Sep 23 2015 |
6488 |
363.92 |
Sep 23 2015 |
9502 |
363.92 |
Sep 16 2015 |
6495 |
363.92 |
Sep 16 2015 |
9478 |
363.92 |
Sep 09 2015 |
6518 |
363.92 |
Sep 09 2015 |
9500 |
363.92 |
Sep 02 2015 |
6484 |
363.92 |
Sep 02 2015 |
9472 |
363.92 |
Aug 26 2015 |
6616 |
363.92 |
Aug 26 2015 |
9609 |
363.92 |
Aug 19 2015 |
6633 |
363.92 |
Aug 19 2015 |
9792 |
363.92 |
Aug 12 2015 |
6698 |
363.92 |
Aug 12 2015 |
9814 |
363.92 |
Aug 05 2015 |
6682 |
363.92 |
Aug 05 2015 |
9833 |
363.92 |
Jul 29 2015 |
6534 |
360.75 |
Jul 29 2015 |
9584 |
360.75 |
Jul 22 2015 |
6495 |
360.75 |
Jul 22 2015 |
9582 |
360.75 |
Jul 15 2015 |
6600 |
360.75 |
Jul 15 2015 |
9669 |
360.75 |
Jul 08 2015 |
6665 |
361.5 |
Jul 08 2015 |
9898 |
361.5 |
Jul 01 2015 |
6112 |
354.1 |
Jul 01 2015 |
10357 |
466.94 |
Jul 01 2015 |
11420 |
411.4 |
Jul 01 2015 |
9099 |
354.1 |
Jun 24 2015 |
10325 |
466.94 |
Jun 24 2015 |
6202 |
354.1 |
Jun 24 2015 |
11441 |
411.4 |
Jun 24 2015 |
9161 |
354.1 |
Jun 17 2015 |
10214 |
466.94 |
Jun 17 2015 |
6223 |
354.1 |
Jun 17 2015 |
11428 |
411.4 |
Jun 17 2015 |
9254 |
354.1 |
Jun 10 2015 |
11487 |
411.4 |
Jun 10 2015 |
10291 |
466.94 |
Jun 10 2015 |
6278 |
354.1 |
Jun 10 2015 |
9189 |
354.1 |
Jun 03 2015 |
6377 |
354.1 |
Jun 03 2015 |
10187 |
466.94 |
Jun 03 2015 |
11638 |
411.4 |
Jun 03 2015 |
9354 |
354.1 |
May 27 2015 |
10000 |
466.94 |
May 27 2015 |
5070 |
338.13 |
May 27 2015 |
11542 |
411.4 |
May 27 2015 |
9305 |
354.1 |
May 20 2015 |
11611 |
411.4 |
May 20 2015 |
9977 |
466.94 |
May 20 2015 |
5118 |
338.13 |
May 20 2015 |
9396 |
354.1 |
May 13 2015 |
4582 |
331.57 |
May 13 2015 |
9990 |
466.94 |
May 13 2015 |
11738 |
411.4 |
May 13 2015 |
9436 |
354.1 |
May 06 2015 |
9432 |
466.94 |
May 06 2015 |
11589 |
411.4 |
May 06 2015 |
5627 |
346.93 |
May 06 2015 |
8399 |
346.93 |
Apr 29 2015 |
6990 |
362.53 |
Apr 29 2015 |
9763 |
466.94 |
Apr 29 2015 |
11767 |
411.4 |
Apr 29 2015 |
10276 |
362.34 |
Apr 22 2015 |
11820 |
411.4 |
Apr 22 2015 |
5371 |
342.51 |
Apr 22 2015 |
9961 |
466.94 |
Apr 22 2015 |
8434 |
345.93 |
Apr 15 2015 |
9826 |
466.94 |
Apr 15 2015 |
5383 |
342.51 |
Apr 15 2015 |
11689 |
411.4 |
Apr 15 2015 |
8128 |
342.51 |
Apr 08 2015 |
11695 |
411.4 |
Apr 08 2015 |
5170 |
338.26 |
Apr 08 2015 |
9849 |
466.94 |
Apr 08 2015 |
8169 |
342.51 |
Apr 01 2015 |
9808 |
466.94 |
Apr 01 2015 |
5246 |
338.26 |
Apr 01 2015 |
11810 |
411.4 |
Apr 01 2015 |
8296 |
342.51 |
Mar 25 2015 |
5195 |
338.26 |
Mar 25 2015 |
8258 |
381.63 |
Mar 25 2015 |
7058 |
412.25 |
Mar 25 2015 |
8074 |
342.51 |
Mar 18 2015 |
5166 |
338.26 |
Mar 18 2015 |
6786 |
412.25 |
Mar 18 2015 |
8044 |
381.63 |
Mar 18 2015 |
7936 |
342.51 |
Mar 11 2015 |
8468 |
384.05 |
Mar 11 2015 |
5213 |
338.26 |
Mar 11 2015 |
7043 |
412.25 |
Mar 11 2015 |
8249 |
342.51 |
Mar 04 2015 |
7160 |
412.25 |
Mar 04 2015 |
5306 |
338.26 |
Mar 04 2015 |
8057 |
378.53 |
Mar 04 2015 |
8336 |
342.51 |
Feb 25 2015 |
8990 |
387.78 |
Feb 25 2015 |
7083 |
412.25 |
Feb 25 2015 |
5299 |
338.26 |
Feb 25 2015 |
8336 |
342.51 |
Feb 18 2015 |
9066 |
387.78 |
Feb 18 2015 |
7133 |
412.25 |
Feb 18 2015 |
5346 |
338.26 |
Feb 18 2015 |
8427 |
342.51 |
Feb 11 2015 |
9105 |
387.78 |
Feb 11 2015 |
5346 |
338.26 |
Feb 11 2015 |
7177 |
412.25 |
Feb 11 2015 |
8459 |
342.51 |
Feb 04 2015 |
5356 |
338.26 |
Feb 04 2015 |
7183 |
412.25 |
Feb 04 2015 |
9139 |
387.78 |
Feb 04 2015 |
8470 |
342.51 |
Jan 28 2015 |
7183 |
412.25 |
Jan 28 2015 |
5362 |
338.26 |
Jan 28 2015 |
9138 |
387.78 |
Jan 28 2015 |
8483 |
342.51 |
Jan 21 2015 |
7187 |
412.25 |
Jan 21 2015 |
5375 |
338.26 |
Jan 21 2015 |
9157 |
387.78 |
Jan 21 2015 |
8511 |
342.51 |
Jan 14 2015 |
9165 |
387.78 |
Jan 14 2015 |
7187 |
412.25 |
Jan 14 2015 |
5387 |
338.26 |
Jan 14 2015 |
8522 |
342.51 |
Jan 07 2015 |
9165 |
387.78 |
Jan 07 2015 |
5381 |
338.26 |
Jan 07 2015 |
7187 |
412.25 |
Jan 07 2015 |
8512 |
342.51 |
Dec 31 2014 |
5383 |
338.26 |
Dec 31 2014 |
9165 |
387.78 |
Dec 31 2014 |
7202 |
412.25 |
Dec 31 2014 |
8515 |
342.51 |
Dec 24 2014 |
9165 |
387.78 |
Dec 24 2014 |
5383 |
338.26 |
Dec 24 2014 |
7202 |
412.25 |
Dec 24 2014 |
8515 |
342.51 |
Dec 17 2014 |
7202 |
412.25 |
Dec 17 2014 |
5382 |
338.26 |
Dec 17 2014 |
9165 |
387.78 |
Dec 17 2014 |
8516 |
342.51 |
Dec 10 2014 |
7202 |
412.25 |
Dec 10 2014 |
5382 |
338.26 |
Dec 10 2014 |
9165 |
387.78 |
Dec 10 2014 |
8516 |
342.51 |
Dec 03 2014 |
7203 |
412.25 |
Dec 03 2014 |
5382 |
338.26 |
Dec 03 2014 |
9165 |
387.78 |
Dec 03 2014 |
8516 |
342.51 |
Nov 26 2014 |
9165 |
387.78 |
Nov 26 2014 |
5382 |
338.26 |
Nov 26 2014 |
7203 |
412.25 |
Nov 26 2014 |
8516 |
342.51 |
Nov 19 2014 |
7202 |
412.25 |
Nov 19 2014 |
5382 |
338.26 |
Nov 19 2014 |
9165 |
387.78 |
Nov 19 2014 |
8516 |
342.51 |
Nov 12 2014 |
5382 |
338.26 |
Nov 12 2014 |
7202 |
412.25 |
Nov 12 2014 |
9165 |
387.78 |
Nov 12 2014 |
8516 |
342.51 |
Nov 05 2014 |
9165 |
387.78 |
Nov 05 2014 |
7202 |
412.25 |
Nov 05 2014 |
5382 |
338.26 |
Nov 05 2014 |
8516 |
342.51 |
Oct 29 2014 |
9162 |
387.78 |
Oct 29 2014 |
5382 |
338.26 |
Oct 29 2014 |
7202 |
412.25 |
Oct 29 2014 |
8516 |
342.51 |
Oct 22 2014 |
7188 |
412.25 |
Oct 22 2014 |
5364 |
338.26 |
Oct 22 2014 |
9156 |
387.78 |
Oct 22 2014 |
8526 |
342.51 |
Oct 15 2014 |
9125 |
387.78 |
Oct 15 2014 |
5360 |
338.26 |
Oct 15 2014 |
7182 |
412.25 |
Oct 15 2014 |
8517 |
342.51 |
Oct 08 2014 |
9130 |
387.78 |
Oct 08 2014 |
5354 |
338.26 |
Oct 08 2014 |
7176 |
412.25 |
Oct 08 2014 |
8521 |
342.51 |
Oct 01 2014 |
5366 |
338.26 |
Oct 01 2014 |
7179 |
412.25 |
Oct 01 2014 |
9137 |
387.78 |
Oct 01 2014 |
8534 |
342.51 |
Sep 24 2014 |
7155 |
412.25 |
Sep 24 2014 |
5392 |
338.26 |
Sep 24 2014 |
9176 |
387.78 |
Sep 24 2014 |
8508 |
342.51 |
Sep 17 2014 |
9104 |
387.78 |
Sep 17 2014 |
7130 |
412.25 |
Sep 17 2014 |
5403 |
338.26 |
Sep 17 2014 |
8503 |
342.51 |
Sep 10 2014 |
7134 |
412.25 |
Sep 10 2014 |
5337 |
338.26 |
Sep 10 2014 |
9131 |
387.78 |
Sep 10 2014 |
8502 |
342.51 |
Sep 03 2014 |
7138 |
412.25 |
Sep 03 2014 |
5368 |
338.26 |
Sep 03 2014 |
9133 |
387.78 |
Sep 03 2014 |
8554 |
342.51 |
Aug 27 2014 |
5417 |
338.26 |
Aug 27 2014 |
7006 |
412.25 |
Aug 27 2014 |
9057 |
387.78 |
Aug 27 2014 |
8537 |
342.51 |
Aug 20 2014 |
9049 |
387.78 |
Aug 20 2014 |
4854 |
330.01 |
Aug 20 2014 |
6991 |
412.25 |
Aug 20 2014 |
8143 |
338.26 |
Aug 13 2014 |
7007 |
412.25 |
Aug 13 2014 |
4892 |
330.01 |
Aug 13 2014 |
9033 |
387.78 |
Aug 13 2014 |
8198 |
338.26 |
Aug 06 2014 |
6963 |
412.25 |
Aug 06 2014 |
4930 |
330.01 |
Aug 06 2014 |
9165 |
387.78 |
Aug 06 2014 |
8222 |
338.26 |
Jul 30 2014 |
9200 |
387.78 |
Jul 30 2014 |
4936 |
330.01 |
Jul 30 2014 |
7074 |
412.25 |
Jul 30 2014 |
8290 |
338.26 |
Jul 23 2014 |
4907 |
330.01 |
Jul 23 2014 |
6900 |
412.25 |
Jul 23 2014 |
9169 |
387.78 |
Jul 23 2014 |
8291 |
338.26 |
Jul 16 2014 |
4890 |
330.01 |
Jul 16 2014 |
7003 |
412.25 |
Jul 16 2014 |
9265 |
387.78 |
Jul 16 2014 |
8266 |
338.26 |
Jul 09 2014 |
4468 |
357.56 |
Jul 09 2014 |
4941 |
330.01 |
Jul 09 2014 |
9291 |
387.78 |
Jul 09 2014 |
7412 |
330.01 |
Jul 02 2014 |
4983 |
330.01 |
Jul 02 2014 |
5537 |
379.27 |
Jul 02 2014 |
9809 |
392.05 |
Jul 02 2014 |
7528 |
330.01 |
Jun 25 2014 |
5391 |
379.27 |
Jun 25 2014 |
5067 |
330.01 |
Jun 25 2014 |
9919 |
392.05 |
Jun 25 2014 |
7485 |
330.01 |
Jun 18 2014 |
5375 |
379.27 |
Jun 18 2014 |
5109 |
330.01 |
Jun 18 2014 |
9962 |
392.05 |
Jun 18 2014 |
7533 |
330.01 |
Jun 11 2014 |
9952 |
392.05 |
Jun 11 2014 |
5625 |
379.27 |
Jun 11 2014 |
5836 |
339.55 |
Jun 11 2014 |
8565 |
339.55 |
Jun 04 2014 |
5678 |
379.27 |
Jun 04 2014 |
5964 |
339.55 |
Jun 04 2014 |
10004 |
392.05 |
Jun 04 2014 |
8660 |
339.55 |
May 28 2014 |
6013 |
339.55 |
May 28 2014 |
5724 |
379.27 |
May 28 2014 |
9980 |
392.05 |
May 28 2014 |
8694 |
339.55 |
May 21 2014 |
9997 |
392.05 |
May 21 2014 |
6242 |
341.83 |
May 21 2014 |
5721 |
379.27 |
May 21 2014 |
8747 |
339.89 |
May 14 2014 |
8764 |
378.96 |
May 14 2014 |
6298 |
341.83 |
May 14 2014 |
6362 |
390.02 |
May 14 2014 |
8796 |
339.89 |
May 07 2014 |
6465 |
344.67 |
May 07 2014 |
6029 |
390.02 |
May 07 2014 |
8528 |
378.96 |
May 07 2014 |
9228 |
344.39 |
Apr 30 2014 |
8858 |
378.96 |
Apr 30 2014 |
6511 |
341.72 |
Apr 30 2014 |
6337 |
390.02 |
Apr 30 2014 |
9512 |
344.39 |
Apr 23 2014 |
9084 |
378.96 |
Apr 23 2014 |
6609 |
341.72 |
Apr 23 2014 |
6527 |
390.02 |
Apr 23 2014 |
9654 |
344.39 |
Apr 16 2014 |
6446 |
390.02 |
Apr 16 2014 |
7154 |
348.91 |
Apr 16 2014 |
10760 |
395.13 |
Apr 16 2014 |
11288 |
358.99 |
Apr 09 2014 |
7219 |
348.91 |
Apr 09 2014 |
6458 |
390.02 |
Apr 09 2014 |
11155 |
395.13 |
Apr 09 2014 |
11466 |
358.99 |
Apr 02 2014 |
11180 |
395.13 |
Apr 02 2014 |
9328 |
371.43 |
Apr 02 2014 |
7089 |
406.25 |
Apr 02 2014 |
13276 |
374.44 |
Mar 26 2014 |
7063 |
406.25 |
Mar 26 2014 |
9544 |
371.43 |
Mar 26 2014 |
12600 |
410.37 |
Mar 26 2014 |
15597 |
391.01 |
Mar 19 2014 |
7163 |
406.25 |
Mar 19 2014 |
9609 |
371.43 |
Mar 19 2014 |
12557 |
410.37 |
Mar 19 2014 |
15599 |
391.01 |
Mar 12 2014 |
9626 |
371.43 |
Mar 12 2014 |
7164 |
406.25 |
Mar 12 2014 |
12569 |
410.37 |
Mar 12 2014 |
15596 |
391.01 |
Mar 05 2014 |
14071 |
425.27 |
Mar 05 2014 |
8948 |
363.79 |
Mar 05 2014 |
7113 |
406.25 |
Mar 05 2014 |
11605 |
360.64 |
Feb 26 2014 |
8964 |
363.79 |
Feb 26 2014 |
7164 |
406.25 |
Feb 26 2014 |
13331 |
419.19 |
Feb 26 2014 |
11633 |
360.64 |
Feb 19 2014 |
7202 |
406.25 |
Feb 19 2014 |
9000 |
363.79 |
Feb 19 2014 |
10937 |
396.39 |
Feb 19 2014 |
11661 |
360.64 |
Feb 12 2014 |
9341 |
380.07 |
Feb 12 2014 |
9023 |
363.79 |
Feb 12 2014 |
7272 |
406.25 |
Feb 12 2014 |
11657 |
360.64 |
Feb 05 2014 |
7267 |
406.25 |
Feb 05 2014 |
9112 |
363.79 |
Feb 05 2014 |
8432 |
370.18 |
Feb 05 2014 |
11727 |
360.64 |
Jan 29 2014 |
9174 |
363.79 |
Jan 29 2014 |
7267 |
406.25 |
Jan 29 2014 |
8397 |
370.18 |
Jan 29 2014 |
11764 |
360.64 |
Jan 22 2014 |
7275 |
406.25 |
Jan 22 2014 |
9162 |
363.79 |
Jan 22 2014 |
8373 |
370.18 |
Jan 22 2014 |
11729 |
360.64 |
Jan 15 2014 |
7275 |
406.25 |
Jan 15 2014 |
9191 |
363.79 |
Jan 15 2014 |
8378 |
370.18 |
Jan 15 2014 |
11757 |
360.64 |
Jan 08 2014 |
9204 |
363.79 |
Jan 08 2014 |
7275 |
406.25 |
Jan 08 2014 |
8347 |
370.18 |
Jan 08 2014 |
11755 |
360.64 |
Jan 01 2014 |
9204 |
363.79 |
Jan 01 2014 |
7275 |
406.25 |
Jan 01 2014 |
8347 |
370.18 |
Jan 01 2014 |
11756 |
360.64 |
Dec 25 2013 |
8347 |
370.18 |
Dec 25 2013 |
7293 |
406.25 |
Dec 25 2013 |
9204 |
363.79 |
Dec 25 2013 |
11757 |
360.64 |
Dec 18 2013 |
7293 |
406.25 |
Dec 18 2013 |
9204 |
363.79 |
Dec 18 2013 |
8347 |
370.18 |
Dec 18 2013 |
11757 |
360.64 |
Dec 11 2013 |
7295 |
406.25 |
Dec 11 2013 |
9204 |
363.79 |
Dec 11 2013 |
8346 |
370.18 |
Dec 11 2013 |
11757 |
360.64 |
Dec 04 2013 |
8347 |
370.18 |
Dec 04 2013 |
9204 |
363.79 |
Dec 04 2013 |
7295 |
406.25 |
Dec 04 2013 |
11758 |
360.64 |
Nov 27 2013 |
8347 |
370.18 |
Nov 27 2013 |
9204 |
363.79 |
Nov 27 2013 |
7295 |
406.25 |
Nov 27 2013 |
11758 |
360.64 |
Nov 20 2013 |
9204 |
363.79 |
Nov 20 2013 |
7296 |
406.25 |
Nov 20 2013 |
8347 |
370.18 |
Nov 20 2013 |
11759 |
360.64 |
Nov 13 2013 |
8347 |
370.18 |
Nov 13 2013 |
9204 |
363.79 |
Nov 13 2013 |
7296 |
406.25 |
Nov 13 2013 |
11759 |
360.64 |
Nov 06 2013 |
8347 |
370.18 |
Nov 06 2013 |
7296 |
406.25 |
Nov 06 2013 |
9204 |
363.79 |
Nov 06 2013 |
11759 |
360.64 |
Oct 30 2013 |
7296 |
406.25 |
Oct 30 2013 |
9203 |
363.79 |
Oct 30 2013 |
8347 |
370.18 |
Oct 30 2013 |
11758 |
360.64 |
Oct 23 2013 |
9203 |
363.79 |
Oct 23 2013 |
7296 |
406.25 |
Oct 23 2013 |
8344 |
370.18 |
Oct 23 2013 |
11755 |
360.64 |
Oct 16 2013 |
8379 |
370.18 |
Oct 16 2013 |
9185 |
363.79 |
Oct 16 2013 |
7506 |
411.53 |
Oct 16 2013 |
11753 |
360.64 |
Oct 09 2013 |
7450 |
411.53 |
Oct 09 2013 |
9182 |
363.79 |
Oct 09 2013 |
8325 |
370.18 |
Oct 09 2013 |
11704 |
360.64 |
Oct 02 2013 |
9178 |
363.79 |
Oct 02 2013 |
7507 |
411.53 |
Oct 02 2013 |
8327 |
370.18 |
Oct 02 2013 |
11708 |
360.64 |
Sep 25 2013 |
9123 |
363.79 |
Sep 25 2013 |
7484 |
411.53 |
Sep 25 2013 |
8298 |
370.18 |
Sep 25 2013 |
11672 |
360.64 |
Sep 18 2013 |
8228 |
370.18 |
Sep 18 2013 |
9089 |
363.79 |
Sep 18 2013 |
7438 |
411.53 |
Sep 18 2013 |
11585 |
360.64 |
Sep 11 2013 |
7346 |
411.53 |
Sep 11 2013 |
9065 |
363.79 |
Sep 11 2013 |
8234 |
370.18 |
Sep 11 2013 |
11516 |
360.64 |
Sep 04 2013 |
9082 |
363.79 |
Sep 04 2013 |
7412 |
411.53 |
Sep 04 2013 |
8307 |
370.18 |
Sep 04 2013 |
11560 |
360.64 |
Aug 28 2013 |
8293 |
370.18 |
Aug 28 2013 |
7615 |
411.53 |
Aug 28 2013 |
11260 |
387.22 |
Aug 28 2013 |
13377 |
375.78 |
Aug 21 2013 |
7606 |
411.53 |
Aug 21 2013 |
11323 |
387.22 |
Aug 21 2013 |
8335 |
370.18 |
Aug 21 2013 |
13455 |
375.78 |
Aug 14 2013 |
11358 |
387.22 |
Aug 14 2013 |
7155 |
411.53 |
Aug 14 2013 |
8383 |
370.18 |
Aug 14 2013 |
13219 |
375.78 |
Aug 07 2013 |
7248 |
411.53 |
Aug 07 2013 |
11264 |
384.54 |
Aug 07 2013 |
8369 |
370.18 |
Aug 07 2013 |
13360 |
375.78 |
Jul 31 2013 |
7264 |
411.53 |
Jul 31 2013 |
11355 |
384.54 |
Jul 31 2013 |
8493 |
370.18 |
Jul 31 2013 |
13479 |
375.78 |
Jul 24 2013 |
11469 |
384.54 |
Jul 24 2013 |
7289 |
411.53 |
Jul 24 2013 |
8420 |
370.18 |
Jul 24 2013 |
13551 |
375.78 |
Jul 17 2013 |
11518 |
384.54 |
Jul 17 2013 |
7207 |
411.53 |
Jul 17 2013 |
8443 |
370.18 |
Jul 17 2013 |
13583 |
375.78 |
Jul 10 2013 |
8477 |
370.18 |
Jul 10 2013 |
11653 |
384.54 |
Jul 10 2013 |
7372 |
411.53 |
Jul 10 2013 |
13724 |
375.78 |
Jul 03 2013 |
11766 |
384.54 |
Jul 03 2013 |
7270 |
411.53 |
Jul 03 2013 |
8513 |
370.18 |
Jul 03 2013 |
13689 |
375.78 |
Jun 26 2013 |
7149 |
411.53 |
Jun 26 2013 |
11997 |
384.54 |
Jun 26 2013 |
8503 |
370.18 |
Jun 26 2013 |
13850 |
375.78 |
Jun 19 2013 |
8601 |
370.18 |
Jun 19 2013 |
9221 |
456.43 |
Jun 19 2013 |
12151 |
384.54 |
Jun 19 2013 |
13848 |
375.78 |
Jun 12 2013 |
8684 |
370.18 |
Jun 12 2013 |
12198 |
384.54 |
Jun 12 2013 |
9521 |
456.43 |
Jun 12 2013 |
14053 |
375.78 |
Jun 05 2013 |
9107 |
456.43 |
Jun 05 2013 |
12064 |
384.54 |
Jun 05 2013 |
8639 |
370.18 |
Jun 05 2013 |
13968 |
375.78 |
May 29 2013 |
8792 |
372.73 |
May 29 2013 |
12129 |
384.54 |
May 29 2013 |
10860 |
501.33 |
May 29 2013 |
13785 |
374.29 |
May 22 2013 |
9032 |
372.73 |
May 22 2013 |
10916 |
501.33 |
May 22 2013 |
12297 |
384.54 |
May 22 2013 |
14063 |
374.29 |
May 15 2013 |
12368 |
384.54 |
May 15 2013 |
10653 |
501.33 |
May 15 2013 |
9084 |
372.73 |
May 15 2013 |
14085 |
374.29 |
May 08 2013 |
12307 |
384.54 |
May 08 2013 |
10361 |
501.33 |
May 08 2013 |
9110 |
372.73 |
May 08 2013 |
14009 |
374.29 |
May 01 2013 |
9293 |
372.73 |
May 01 2013 |
13695 |
396.49 |
May 01 2013 |
10506 |
501.33 |
May 01 2013 |
14489 |
376.81 |
Apr 24 2013 |
13690 |
396.62 |
Apr 24 2013 |
10363 |
501.33 |
Apr 24 2013 |
9110 |
372.73 |
Apr 24 2013 |
13897 |
372.29 |
Apr 17 2013 |
10548 |
501.33 |
Apr 17 2013 |
15626 |
414.76 |
Apr 17 2013 |
9209 |
372.73 |
Apr 17 2013 |
14266 |
374.55 |
Apr 10 2013 |
15385 |
414.76 |
Apr 10 2013 |
10537 |
501.33 |
Apr 10 2013 |
9229 |
372.73 |
Apr 10 2013 |
14218 |
374.55 |
Apr 03 2013 |
9223 |
372.73 |
Apr 03 2013 |
10454 |
501.33 |
Apr 03 2013 |
15299 |
414.76 |
Apr 03 2013 |
14298 |
375.21 |
Mar 27 2013 |
10644 |
501.33 |
Mar 27 2013 |
15310 |
414.76 |
Mar 27 2013 |
9436 |
372.73 |
Mar 27 2013 |
14393 |
375.21 |
Mar 20 2013 |
9986 |
501.33 |
Mar 20 2013 |
15068 |
414.76 |
Mar 20 2013 |
9386 |
372.73 |
Mar 20 2013 |
14321 |
375.21 |
Mar 13 2013 |
9017 |
400.49 |
Mar 13 2013 |
7536 |
501.33 |
Mar 13 2013 |
14352 |
375.21 |
Oct 19 2012 |
16160 |
442.79 |
Oct 19 2012 |
9608 |
513.53 |
Oct 19 2012 |
15619 |
446.19 |
Oct 19 2012 |
21704 |
435.47 |
Sep 23 2012 |
15423 |
446.19 |
Sep 23 2012 |
9452 |
513.53 |
Sep 23 2012 |
16638 |
448.62 |
Sep 23 2012 |
23695 |
449.41 |
Aug 31 2012 |
8869 |
513.53 |
Aug 31 2012 |
16633 |
453.96 |
Aug 31 2012 |
14788 |
446.19 |
Aug 31 2012 |
25082 |
462.12 |
Aug 24 2012 |
14620 |
446.19 |
Aug 24 2012 |
8716 |
513.53 |
Aug 24 2012 |
17024 |
461.16 |
Aug 24 2012 |
25409 |
466.21 |
Aug 10 2012 |
8261 |
513.53 |
Aug 10 2012 |
16725 |
465.39 |
Aug 10 2012 |
14163 |
446.19 |
Aug 10 2012 |
25481 |
472.01 |
Aug 03 2012 |
13889 |
446.19 |
Aug 03 2012 |
7892 |
513.53 |
Aug 03 2012 |
16448 |
465.39 |
Aug 03 2012 |
25128 |
472.01 |
Jul 27 2012 |
13738 |
446.19 |
Jul 27 2012 |
7363 |
513.53 |
Jul 27 2012 |
15877 |
465.39 |
Jul 27 2012 |
24600 |
472.01 |
Jul 06 2012 |
15055 |
465.39 |
Jul 06 2012 |
6837 |
513.53 |
Jul 06 2012 |
13174 |
446.19 |
Jul 06 2012 |
23880 |
472.01 |
Jun 22 2012 |
14229 |
475.12 |
Jun 22 2012 |
6977 |
513.53 |
Jun 22 2012 |
12940 |
446.19 |
Jun 22 2012 |
22898 |
471.64 |
Jun 15 2012 |
14841 |
490.37 |
Jun 15 2012 |
7024 |
525.74 |
Jun 15 2012 |
14915 |
479.25 |
Jun 15 2012 |
23987 |
479.14 |
Jun 08 2012 |
7073 |
525.74 |
Jun 08 2012 |
14781 |
490.37 |
Jun 08 2012 |
14647 |
479.25 |
Jun 08 2012 |
23776 |
479.14 |
Jun 01 2012 |
15311 |
522.98 |
Jun 01 2012 |
7427 |
525.74 |
Jun 01 2012 |
14612 |
479.25 |
Jun 01 2012 |
24315 |
488.14 |
May 25 2012 |
12659 |
522.98 |
May 25 2012 |
7268 |
525.74 |
May 25 2012 |
13665 |
479.25 |
May 25 2012 |
22699 |
488.14 |
May 18 2012 |
7472 |
525.74 |
May 18 2012 |
12776 |
522.98 |
May 18 2012 |
13744 |
479.25 |
May 18 2012 |
22917 |
488.14 |
May 11 2012 |
7398 |
525.74 |
May 11 2012 |
12627 |
522.98 |
May 11 2012 |
13333 |
479.25 |
May 11 2012 |
22814 |
488.14 |
May 04 2012 |
12358 |
479.25 |
May 04 2012 |
12102 |
522.98 |
May 04 2012 |
7081 |
525.74 |
May 04 2012 |
22235 |
488.14 |
Apr 27 2012 |
11667 |
522.98 |
Apr 27 2012 |
11776 |
503.96 |
Apr 27 2012 |
21421 |
487.13 |
Apr 13 2012 |
9121 |
503.96 |
Apr 13 2012 |
10481 |
536.42 |
Apr 13 2012 |
19224 |
479.79 |
Apr 06 2012 |
8193 |
503.96 |
Apr 06 2012 |
9792 |
536.42 |
Apr 06 2012 |
18712 |
479.79 |
Mar 27 2012 |
16204 |
452.86 |