| Mar 03 2026 |
3068 |
407.39 |
| Mar 03 2026 |
3693 |
407.39 |
| Feb 24 2026 |
3043 |
407.39 |
| Feb 24 2026 |
3698 |
407.39 |
| Feb 17 2026 |
3044 |
407.39 |
| Feb 17 2026 |
3573 |
407.39 |
| Feb 10 2026 |
3020 |
407.39 |
| Feb 10 2026 |
3666 |
407.39 |
| Feb 03 2026 |
3025 |
407.39 |
| Feb 03 2026 |
3672 |
407.39 |
| Jan 27 2026 |
3012 |
407.39 |
| Jan 27 2026 |
3663 |
407.39 |
| Jan 20 2026 |
2991 |
407.39 |
| Jan 20 2026 |
3663 |
407.39 |
| Jan 13 2026 |
2996 |
407.39 |
| Jan 13 2026 |
3661 |
407.39 |
| Jan 06 2026 |
2992 |
407.39 |
| Jan 06 2026 |
3660 |
407.39 |
| Dec 30 2025 |
2990 |
407.39 |
| Dec 30 2025 |
3660 |
407.39 |
| Dec 23 2025 |
2988 |
407.39 |
| Dec 23 2025 |
3653 |
407.39 |
| Dec 16 2025 |
2988 |
407.39 |
| Dec 16 2025 |
3658 |
407.39 |
| Dec 09 2025 |
2988 |
407.39 |
| Dec 09 2025 |
3660 |
407.39 |
| Dec 02 2025 |
2989 |
407.39 |
| Dec 02 2025 |
3661 |
407.39 |
| Nov 25 2025 |
2989 |
407.39 |
| Nov 25 2025 |
3661 |
407.39 |
| Nov 18 2025 |
2989 |
407.39 |
| Nov 18 2025 |
3661 |
407.39 |
| Nov 11 2025 |
2976 |
407.39 |
| Nov 11 2025 |
3653 |
407.39 |
| Nov 04 2025 |
2976 |
407.39 |
| Nov 04 2025 |
3653 |
407.39 |
| Oct 28 2025 |
2977 |
407.39 |
| Oct 28 2025 |
3673 |
407.39 |
| Oct 21 2025 |
2977 |
407.39 |
| Oct 21 2025 |
3882 |
407.39 |
| Oct 14 2025 |
2988 |
407.39 |
| Oct 14 2025 |
3855 |
407.39 |
| Oct 07 2025 |
2989 |
407.39 |
| Oct 07 2025 |
3771 |
407.39 |
| Sep 30 2025 |
2983 |
407.39 |
| Sep 30 2025 |
3784 |
407.39 |
| Sep 23 2025 |
2984 |
407.39 |
| Sep 23 2025 |
3771 |
407.39 |
| Sep 16 2025 |
2882 |
407.39 |
| Sep 16 2025 |
3697 |
407.39 |
| Sep 09 2025 |
2907 |
407.39 |
| Sep 09 2025 |
3626 |
407.39 |
| Sep 02 2025 |
2930 |
407.39 |
| Sep 02 2025 |
3726 |
407.39 |
| Aug 26 2025 |
2947 |
407.39 |
| Aug 26 2025 |
3761 |
407.39 |
| Aug 19 2025 |
2964 |
407.39 |
| Aug 19 2025 |
3684 |
407.39 |
| Aug 12 2025 |
5177 |
407.39 |
| Aug 12 2025 |
5830 |
407.39 |
| Aug 05 2025 |
5172 |
407.39 |
| Aug 05 2025 |
5897 |
407.39 |
| Jul 29 2025 |
5239 |
407.39 |
| Jul 29 2025 |
6003 |
407.39 |
| Jul 22 2025 |
5215 |
407.39 |
| Jul 22 2025 |
6004 |
407.39 |
| Jul 15 2025 |
5162 |
407.39 |
| Jul 15 2025 |
5958 |
407.39 |
| Jul 08 2025 |
5238 |
407.39 |
| Jul 08 2025 |
6307 |
407.39 |
| Jul 01 2025 |
5565 |
407.39 |
| Jul 01 2025 |
6579 |
407.39 |
| Jun 24 2025 |
5287 |
407.39 |
| Jun 24 2025 |
6070 |
407.39 |
| Jun 17 2025 |
5319 |
407.39 |
| Jun 17 2025 |
6092 |
407.39 |
| Jun 10 2025 |
5348 |
407.39 |
| Jun 10 2025 |
6136 |
407.39 |
| Jun 03 2025 |
5279 |
407.39 |
| Jun 03 2025 |
6114 |
407.39 |
| May 27 2025 |
5311 |
407.39 |
| May 27 2025 |
6165 |
407.39 |
| May 20 2025 |
5193 |
407.39 |
| May 20 2025 |
6314 |
407.39 |
| May 13 2025 |
5156 |
407.39 |
| May 13 2025 |
6286 |
407.39 |
| May 06 2025 |
5182 |
407.39 |
| May 06 2025 |
6395 |
407.39 |
| Apr 29 2025 |
5181 |
407.39 |
| Apr 29 2025 |
6474 |
407.39 |
| Apr 22 2025 |
5206 |
407.39 |
| Apr 22 2025 |
6360 |
407.39 |
| Apr 15 2025 |
5208 |
407.39 |
| Apr 15 2025 |
6429 |
407.39 |
| Apr 08 2025 |
5199 |
407.39 |
| Apr 08 2025 |
6420 |
407.39 |
| Apr 01 2025 |
5177 |
407.39 |
| Apr 01 2025 |
6063 |
407.39 |
| Mar 25 2025 |
5185 |
407.39 |
| Mar 25 2025 |
6120 |
407.39 |
| Mar 18 2025 |
5136 |
407.39 |
| Mar 18 2025 |
6069 |
407.39 |
| Apr 24 2024 |
4877 |
409.42 |
| Apr 24 2024 |
6920 |
409.42 |
| Apr 17 2024 |
4922 |
409.42 |
| Apr 17 2024 |
6935 |
409.42 |
| Apr 10 2024 |
4947 |
409.42 |
| Apr 10 2024 |
6951 |
409.42 |
| Apr 03 2024 |
4858 |
409.42 |
| Apr 03 2024 |
6858 |
409.42 |
| Mar 27 2024 |
4918 |
409.42 |
| Mar 27 2024 |
6979 |
409.42 |
| Mar 21 2024 |
4908 |
409.42 |
| Mar 21 2024 |
6937 |
409.42 |
| Mar 14 2024 |
4901 |
409.42 |
| Mar 14 2024 |
6987 |
409.42 |
| Mar 07 2024 |
4912 |
409.42 |
| Mar 07 2024 |
7010 |
409.42 |
| Feb 29 2024 |
4903 |
409.42 |
| Feb 29 2024 |
6988 |
409.42 |
| Feb 22 2024 |
4913 |
409.42 |
| Feb 22 2024 |
7007 |
409.42 |
| Feb 15 2024 |
4786 |
409.42 |
| Feb 15 2024 |
6935 |
409.42 |
| Feb 08 2024 |
4867 |
409.42 |
| Feb 08 2024 |
6994 |
409.42 |
| Feb 01 2024 |
4827 |
409.42 |
| Feb 01 2024 |
6948 |
409.42 |
| Jan 25 2024 |
4788 |
409.42 |
| Jan 25 2024 |
6878 |
409.42 |
| Jan 18 2024 |
4788 |
409.42 |
| Jan 18 2024 |
6880 |
409.42 |
| Jan 11 2024 |
4788 |
409.42 |
| Jan 11 2024 |
6870 |
409.42 |
| Jan 04 2024 |
4788 |
409.42 |
| Jan 04 2024 |
6698 |
409.42 |
| Dec 28 2023 |
4788 |
409.42 |
| Dec 28 2023 |
6683 |
409.42 |
| Dec 21 2023 |
4788 |
409.42 |
| Dec 21 2023 |
6683 |
409.42 |
| Dec 14 2023 |
4788 |
409.42 |
| Dec 14 2023 |
6655 |
409.42 |
| Dec 07 2023 |
4788 |
409.42 |
| Dec 07 2023 |
6655 |
409.42 |
| Nov 30 2023 |
4795 |
409.42 |
| Nov 30 2023 |
6658 |
409.42 |
| Nov 23 2023 |
4795 |
409.42 |
| Nov 23 2023 |
6642 |
409.42 |
| Nov 16 2023 |
4797 |
409.42 |
| Nov 16 2023 |
6586 |
409.42 |
| Nov 09 2023 |
4811 |
409.42 |
| Nov 09 2023 |
6536 |
409.42 |
| Nov 02 2023 |
4809 |
409.42 |
| Nov 02 2023 |
6534 |
409.42 |
| Oct 26 2023 |
4797 |
409.42 |
| Oct 26 2023 |
6514 |
409.42 |
| Oct 19 2023 |
4809 |
409.42 |
| Oct 19 2023 |
6481 |
409.42 |
| Oct 12 2023 |
4789 |
409.42 |
| Oct 12 2023 |
6441 |
409.42 |
| Oct 05 2023 |
4724 |
409.42 |
| Oct 05 2023 |
6204 |
409.42 |
| Sep 28 2023 |
4708 |
409.42 |
| Sep 28 2023 |
6164 |
409.42 |
| Sep 21 2023 |
4703 |
409.42 |
| Sep 21 2023 |
6090 |
409.42 |
| Sep 14 2023 |
4735 |
409.42 |
| Sep 14 2023 |
6174 |
409.42 |
| Sep 07 2023 |
4781 |
409.42 |
| Sep 07 2023 |
6274 |
409.42 |
| Aug 31 2023 |
4741 |
409.42 |
| Aug 31 2023 |
6266 |
409.42 |
| Aug 24 2023 |
4770 |
409.42 |
| Aug 24 2023 |
6147 |
409.42 |
| Aug 17 2023 |
4770 |
409.42 |
| Aug 17 2023 |
6213 |
409.42 |
| Aug 10 2023 |
4776 |
409.42 |
| Aug 10 2023 |
6246 |
409.42 |
| Aug 03 2023 |
4781 |
409.42 |
| Aug 03 2023 |
6254 |
409.42 |
| Jul 27 2023 |
4793 |
409.42 |
| Jul 27 2023 |
6262 |
409.42 |
| Jul 20 2023 |
4855 |
409.42 |
| Jul 20 2023 |
5973 |
409.42 |
| Jul 13 2023 |
4885 |
409.42 |
| Jul 13 2023 |
5979 |
409.42 |
| Jul 06 2023 |
4898 |
409.42 |
| Jul 06 2023 |
5955 |
409.42 |
| Jun 29 2023 |
4892 |
409.42 |
| Jun 29 2023 |
5967 |
409.42 |
| Jun 22 2023 |
4880 |
409.42 |
| Jun 22 2023 |
5978 |
409.42 |
| Jun 15 2023 |
4757 |
409.42 |
| Jun 15 2023 |
5955 |
409.42 |
| Jun 08 2023 |
4748 |
409.42 |
| Jun 08 2023 |
5967 |
409.42 |
| Jun 01 2023 |
4753 |
409.42 |
| Jun 01 2023 |
5989 |
409.42 |
| May 25 2023 |
4762 |
409.42 |
| May 25 2023 |
5814 |
409.42 |
| May 18 2023 |
4767 |
409.42 |
| May 18 2023 |
5793 |
409.42 |
| May 11 2023 |
4797 |
409.42 |
| May 11 2023 |
5769 |
409.42 |
| May 04 2023 |
4726 |
409.42 |
| May 04 2023 |
5595 |
409.42 |
| Apr 27 2023 |
4644 |
409.42 |
| Apr 27 2023 |
5596 |
409.42 |
| Apr 20 2023 |
4525 |
409.42 |
| Apr 20 2023 |
5599 |
409.42 |
| Apr 13 2023 |
4510 |
409.42 |
| Apr 13 2023 |
5603 |
409.42 |
| Apr 06 2023 |
4398 |
409.42 |
| Apr 06 2023 |
5461 |
409.42 |
| Mar 30 2023 |
4287 |
409.42 |
| Mar 30 2023 |
5242 |
409.42 |
| Mar 23 2023 |
4309 |
409.42 |
| Mar 23 2023 |
5241 |
409.42 |
| Mar 16 2023 |
4284 |
409.42 |
| Mar 16 2023 |
5211 |
409.42 |
| Mar 09 2023 |
4283 |
409.42 |
| Mar 09 2023 |
5206 |
409.42 |
| Mar 02 2023 |
4268 |
409.42 |
| Mar 02 2023 |
5187 |
409.42 |
| Feb 23 2023 |
4284 |
409.42 |
| Feb 23 2023 |
5178 |
409.42 |
| Feb 16 2023 |
4250 |
409.42 |
| Feb 16 2023 |
5200 |
409.42 |
| Feb 09 2023 |
4126 |
409.42 |
| Feb 09 2023 |
5075 |
409.42 |
| Feb 02 2023 |
4091 |
409.42 |
| Feb 02 2023 |
5032 |
409.42 |
| Jan 26 2023 |
4016 |
409.42 |
| Jan 26 2023 |
4944 |
409.42 |
| Jan 19 2023 |
4016 |
409.42 |
| Jan 19 2023 |
4933 |
409.42 |
| Jan 12 2023 |
4016 |
409.42 |
| Jan 12 2023 |
4926 |
409.42 |
| Jan 05 2023 |
4016 |
409.42 |
| Jan 05 2023 |
4946 |
409.42 |
| Dec 29 2022 |
4016 |
409.42 |
| Dec 29 2022 |
4947 |
409.42 |
| Dec 22 2022 |
4016 |
409.42 |
| Dec 22 2022 |
4947 |
409.42 |
| Dec 15 2022 |
4018 |
409.42 |
| Dec 15 2022 |
4950 |
409.42 |
| Dec 08 2022 |
4018 |
409.42 |
| Dec 08 2022 |
4953 |
409.42 |
| Dec 01 2022 |
4018 |
409.42 |
| Dec 01 2022 |
4953 |
409.42 |
| Nov 24 2022 |
4018 |
409.42 |
| Nov 24 2022 |
4955 |
409.42 |
| Nov 17 2022 |
4009 |
409.42 |
| Nov 17 2022 |
4952 |
409.42 |
| Nov 10 2022 |
4009 |
409.42 |
| Nov 10 2022 |
4952 |
409.42 |
| Nov 03 2022 |
4009 |
409.42 |
| Nov 03 2022 |
4949 |
409.42 |
| Oct 27 2022 |
4009 |
409.42 |
| Oct 27 2022 |
4952 |
409.42 |
| Oct 20 2022 |
4023 |
409.42 |
| Oct 20 2022 |
4990 |
409.42 |
| Oct 13 2022 |
3976 |
409.42 |
| Oct 13 2022 |
4947 |
409.42 |
| Oct 06 2022 |
3946 |
409.42 |
| Oct 06 2022 |
4927 |
409.42 |
| Sep 29 2022 |
3917 |
409.42 |
| Sep 29 2022 |
4910 |
409.42 |
| Sep 22 2022 |
3901 |
409.42 |
| Sep 22 2022 |
4904 |
409.42 |
| Sep 15 2022 |
3887 |
409.42 |
| Sep 15 2022 |
4932 |
409.42 |
| Sep 08 2022 |
3897 |
409.42 |
| Sep 08 2022 |
4910 |
409.42 |
| Sep 01 2022 |
3868 |
409.42 |
| Sep 01 2022 |
4905 |
409.42 |
| Aug 25 2022 |
3858 |
409.42 |
| Aug 25 2022 |
4879 |
409.42 |
| Aug 18 2022 |
3856 |
409.42 |
| Aug 18 2022 |
4886 |
409.42 |
| Aug 11 2022 |
3862 |
409.42 |
| Aug 11 2022 |
4805 |
409.42 |
| Aug 04 2022 |
3852 |
409.42 |
| Aug 04 2022 |
4794 |
409.42 |
| Jul 28 2022 |
3832 |
409.42 |
| Jul 28 2022 |
4742 |
409.42 |
| Jul 21 2022 |
3769 |
409.42 |
| Jul 21 2022 |
4721 |
409.42 |
| Jul 14 2022 |
3769 |
409.42 |
| Jul 14 2022 |
4726 |
409.42 |
| Jul 07 2022 |
3765 |
409.42 |
| Jul 07 2022 |
4590 |
409.42 |
| Jun 30 2022 |
3756 |
409.42 |
| Jun 30 2022 |
4586 |
409.42 |
| Jun 23 2022 |
3752 |
409.42 |
| Jun 23 2022 |
4575 |
409.42 |
| Jun 16 2022 |
3713 |
409.42 |
| Jun 16 2022 |
4575 |
409.42 |
| Jun 09 2022 |
3642 |
409.42 |
| Jun 09 2022 |
4622 |
409.42 |
| Jun 02 2022 |
3596 |
409.42 |
| Jun 02 2022 |
4629 |
409.42 |
| May 26 2022 |
3578 |
409.42 |
| May 26 2022 |
4631 |
409.42 |
