| Jun 05 2026 |
1230 |
376.81 |
| Jun 02 2026 |
1230 |
376.81 |
| May 26 2026 |
1213 |
376.81 |
| May 19 2026 |
1212 |
376.81 |
| May 12 2026 |
1235 |
376.81 |
| May 05 2026 |
1230 |
376.81 |
| Apr 28 2026 |
1232 |
376.81 |
| Apr 21 2026 |
1232 |
376.81 |
| Apr 14 2026 |
682 |
577.31 |
| Apr 14 2026 |
1204 |
376.81 |
| Apr 14 2026 |
790 |
577.31 |
| Apr 07 2026 |
671 |
577.31 |
| Apr 07 2026 |
1192 |
376.81 |
| Apr 07 2026 |
774 |
577.31 |
| Mar 31 2026 |
671 |
577.31 |
| Mar 31 2026 |
1211 |
376.81 |
| Mar 31 2026 |
771 |
577.31 |
| Mar 24 2026 |
669 |
577.31 |
| Mar 24 2026 |
1198 |
376.81 |
| Mar 24 2026 |
773 |
577.31 |
| Mar 17 2026 |
664 |
577.31 |
| Mar 17 2026 |
1182 |
376.81 |
| Mar 17 2026 |
776 |
577.31 |
| Mar 10 2026 |
657 |
577.31 |
| Mar 10 2026 |
1188 |
376.81 |
| Mar 10 2026 |
761 |
577.31 |
| Mar 03 2026 |
660 |
577.31 |
| Mar 03 2026 |
1185 |
376.81 |
| Mar 03 2026 |
769 |
577.31 |
| Feb 24 2026 |
661 |
577.31 |
| Feb 24 2026 |
1193 |
376.81 |
| Feb 24 2026 |
780 |
577.31 |
| Feb 17 2026 |
665 |
577.31 |
| Feb 17 2026 |
1187 |
376.81 |
| Feb 17 2026 |
777 |
577.31 |
| Feb 10 2026 |
676 |
577.31 |
| Feb 10 2026 |
1189 |
376.81 |
| Feb 10 2026 |
768 |
577.31 |
| Feb 03 2026 |
673 |
577.31 |
| Feb 03 2026 |
1191 |
376.81 |
| Feb 03 2026 |
764 |
577.31 |
| Jan 27 2026 |
669 |
577.31 |
| Jan 27 2026 |
1197 |
376.81 |
| Jan 27 2026 |
765 |
577.31 |
| Jan 20 2026 |
672 |
577.31 |
| Jan 20 2026 |
1195 |
376.81 |
| Jan 20 2026 |
773 |
577.31 |
| Jan 13 2026 |
677 |
577.31 |
| Jan 13 2026 |
1194 |
376.81 |
| Jan 13 2026 |
781 |
577.31 |
| Jan 06 2026 |
675 |
577.31 |
| Jan 06 2026 |
1196 |
376.81 |
| Jan 06 2026 |
778 |
577.31 |
| Dec 30 2025 |
673 |
577.31 |
| Dec 30 2025 |
1196 |
376.81 |
| Dec 30 2025 |
778 |
577.31 |
| Dec 23 2025 |
674 |
577.31 |
| Dec 23 2025 |
1193 |
376.81 |
| Dec 23 2025 |
780 |
577.31 |
| Dec 16 2025 |
675 |
577.31 |
| Dec 16 2025 |
1194 |
376.81 |
| Dec 16 2025 |
780 |
577.31 |
| Dec 09 2025 |
675 |
577.31 |
| Dec 09 2025 |
1194 |
376.81 |
| Dec 09 2025 |
780 |
577.31 |
| Dec 02 2025 |
675 |
577.31 |
| Dec 02 2025 |
1197 |
376.81 |
| Dec 02 2025 |
780 |
577.31 |
| Nov 25 2025 |
675 |
577.31 |
| Nov 25 2025 |
1197 |
376.81 |
| Nov 25 2025 |
780 |
577.31 |
| Nov 18 2025 |
675 |
577.31 |
| Nov 18 2025 |
1197 |
376.81 |
| Nov 18 2025 |
780 |
577.31 |
| Nov 11 2025 |
674 |
577.31 |
| Nov 11 2025 |
1199 |
376.42 |
| Nov 11 2025 |
781 |
577.31 |
| Nov 04 2025 |
674 |
577.31 |
| Nov 04 2025 |
1205 |
376.42 |
| Nov 04 2025 |
781 |
577.31 |
| Oct 28 2025 |
674 |
577.31 |
| Oct 28 2025 |
1198 |
376.42 |
| Oct 28 2025 |
780 |
577.31 |
| Oct 21 2025 |
674 |
577.31 |
| Oct 21 2025 |
1197 |
376.42 |
| Oct 21 2025 |
802 |
577.31 |
| Oct 14 2025 |
674 |
577.31 |
| Oct 14 2025 |
1282 |
432.48 |
| Oct 14 2025 |
784 |
577.31 |
| Oct 07 2025 |
749 |
577.31 |
| Oct 07 2025 |
1288 |
432.48 |
| Oct 07 2025 |
861 |
577.31 |
| Sep 30 2025 |
752 |
577.31 |
| Sep 30 2025 |
1286 |
432.48 |
| Sep 30 2025 |
868 |
577.31 |
| Sep 23 2025 |
751 |
577.31 |
| Sep 23 2025 |
1281 |
432.48 |
| Sep 23 2025 |
871 |
577.31 |
| Sep 16 2025 |
716 |
577.31 |
| Sep 16 2025 |
1293 |
432.48 |
| Sep 16 2025 |
838 |
577.31 |
| Sep 09 2025 |
712 |
577.31 |
| Sep 09 2025 |
1290 |
432.48 |
| Sep 09 2025 |
798 |
577.31 |
| Sep 02 2025 |
715 |
577.31 |
| Sep 02 2025 |
1322 |
432.48 |
| Sep 02 2025 |
814 |
577.31 |
| Aug 26 2025 |
734 |
577.31 |
| Aug 26 2025 |
1231 |
432.48 |
| Aug 26 2025 |
815 |
577.31 |
| Aug 19 2025 |
735 |
577.31 |
| Aug 19 2025 |
1250 |
432.48 |
| Aug 19 2025 |
807 |
577.31 |
| Aug 12 2025 |
1324 |
577.31 |
| Aug 12 2025 |
1230 |
432.48 |
| Aug 12 2025 |
1360 |
577.31 |
| Aug 05 2025 |
1311 |
577.31 |
| Aug 05 2025 |
1164 |
432.48 |
| Aug 05 2025 |
1359 |
577.31 |
| Jul 29 2025 |
1345 |
577.31 |
| Jul 29 2025 |
1167 |
432.48 |
| Jul 29 2025 |
1410 |
577.31 |
| Jul 22 2025 |
1341 |
577.31 |
| Jul 22 2025 |
1171 |
432.48 |
| Jul 22 2025 |
1406 |
577.31 |
| Jul 15 2025 |
1343 |
577.31 |
| Jul 15 2025 |
1179 |
419.36 |
| Jul 15 2025 |
1404 |
577.31 |
| Jul 08 2025 |
1359 |
577.31 |
| Jul 08 2025 |
1193 |
419.36 |
| Jul 08 2025 |
1489 |
577.31 |
| Jul 01 2025 |
1377 |
577.31 |
| Jul 01 2025 |
1195 |
419.36 |
| Jul 01 2025 |
1497 |
577.31 |
| Jun 24 2025 |
1386 |
577.31 |
| Jun 24 2025 |
1199 |
419.36 |
| Jun 24 2025 |
1440 |
577.31 |
| Jun 17 2025 |
1357 |
577.31 |
| Jun 17 2025 |
1184 |
419.36 |
| Jun 17 2025 |
1421 |
577.31 |
| Jun 10 2025 |
1361 |
576.55 |
| Jun 10 2025 |
1193 |
419.36 |
| Jun 10 2025 |
1421 |
576.55 |
| Jun 03 2025 |
1367 |
576.55 |
| Jun 03 2025 |
1198 |
419.36 |
| Jun 03 2025 |
1406 |
576.55 |
| May 27 2025 |
1378 |
576.55 |
| May 27 2025 |
1194 |
419.36 |
| May 27 2025 |
1429 |
576.55 |
| May 20 2025 |
1374 |
576.55 |
| May 20 2025 |
1204 |
419.36 |
| May 20 2025 |
1505 |
576.55 |
| May 13 2025 |
1366 |
576.55 |
| May 13 2025 |
1213 |
419.36 |
| May 13 2025 |
1497 |
576.55 |
| May 06 2025 |
1345 |
576.55 |
| May 06 2025 |
1190 |
419.36 |
| May 06 2025 |
1532 |
576.55 |
| Apr 29 2025 |
1227 |
419.36 |
| Apr 22 2025 |
1216 |
419.36 |
| Apr 15 2025 |
1227 |
419.36 |
| Apr 08 2025 |
1192 |
419.36 |
| Apr 01 2025 |
1182 |
419.36 |
| Mar 25 2025 |
1174 |
419.36 |
| Mar 18 2025 |
1210 |
441.69 |
| Mar 11 2025 |
1197 |
441.69 |
| Mar 04 2025 |
1192 |
441.69 |
| Feb 25 2025 |
1188 |
441.69 |
| Feb 18 2025 |
1183 |
441.69 |
| Feb 11 2025 |
1194 |
441.69 |
| Feb 04 2025 |
1198 |
441.69 |
| Jan 29 2025 |
1206 |
441.69 |
| Jan 22 2025 |
1209 |
441.69 |
| Jan 15 2025 |
1215 |
441.69 |
| Jan 08 2025 |
1216 |
441.69 |
| Jan 01 2025 |
1214 |
441.69 |
| Dec 25 2024 |
1214 |
441.69 |
| Dec 18 2024 |
1212 |
441.69 |
| Dec 11 2024 |
1211 |
441.69 |
| Dec 04 2024 |
1211 |
441.69 |
| Nov 27 2024 |
1210 |
441.69 |
| Nov 20 2024 |
1313 |
475.29 |
| Nov 13 2024 |
1341 |
484.79 |
| Nov 06 2024 |
1276 |
484.79 |
| Oct 30 2024 |
1276 |
484.79 |
| Oct 23 2024 |
1278 |
484.79 |
| Oct 16 2024 |
1310 |
484.79 |
| Oct 09 2024 |
1286 |
484.79 |
| Oct 02 2024 |
280 |
484.79 |
| Sep 25 2024 |
295 |
484.79 |
| Sep 18 2024 |
310 |
484.79 |
| Sep 11 2024 |
331 |
484.79 |
| Sep 04 2024 |
371 |
484.08 |
| Aug 28 2024 |
400 |
484.08 |
| Aug 21 2024 |
369 |
469.5 |
| Aug 14 2024 |
392 |
469.5 |
| Aug 07 2024 |
392 |
469.5 |
| Jul 31 2024 |
393 |
469.5 |
| Jul 24 2024 |
514 |
505.56 |
| Jul 17 2024 |
508 |
505.56 |
| Jul 10 2024 |
490 |
505.56 |
| Jul 03 2024 |
478 |
505.56 |
| Jun 26 2024 |
477 |
505.56 |
| Jun 19 2024 |
491 |
505.56 |
| Jun 12 2024 |
486 |
505.56 |
| Jun 05 2024 |
481 |
505.56 |
| May 29 2024 |
467 |
505.56 |
| May 22 2024 |
370 |
481.25 |
| May 15 2024 |
345 |
481.25 |
| May 08 2024 |
319 |
481.25 |
| May 01 2024 |
319 |
481.25 |
| Apr 24 2024 |
452 |
481.25 |
| Apr 17 2024 |
439 |
481.25 |
| Apr 10 2024 |
438 |
481.25 |
| Apr 03 2024 |
425 |
481.25 |
| Mar 27 2024 |
420 |
481.25 |
| Mar 21 2024 |
433 |
481.25 |
| Mar 14 2024 |
430 |
481.25 |
| Mar 07 2024 |
428 |
481.25 |
| Feb 29 2024 |
428 |
481.25 |
| Feb 22 2024 |
428 |
481.25 |
| Feb 15 2024 |
426 |
481.25 |
| Feb 08 2024 |
426 |
481.25 |
| Feb 01 2024 |
425 |
481.25 |
| Jan 25 2024 |
426 |
481.25 |
| Jan 18 2024 |
425 |
481.25 |
| Jan 11 2024 |
425 |
481.25 |
| Jan 04 2024 |
425 |
481.25 |
| Dec 28 2023 |
428 |
481.25 |
| Dec 21 2023 |
428 |
481.25 |
| Dec 14 2023 |
428 |
481.25 |
| Dec 07 2023 |
428 |
481.25 |
