| Jun 05 2026 |
558 |
375.49 |
| Jun 02 2026 |
558 |
375.49 |
| May 26 2026 |
553 |
375.49 |
| May 19 2026 |
558 |
375.49 |
| May 12 2026 |
548 |
375.49 |
| May 05 2026 |
548 |
375.49 |
| Apr 28 2026 |
562 |
375.49 |
| Apr 21 2026 |
596 |
375.49 |
| Apr 14 2026 |
598 |
375.49 |
| Apr 07 2026 |
630 |
375.49 |
| Mar 31 2026 |
626 |
375.49 |
| Mar 24 2026 |
627 |
375.49 |
| Mar 17 2026 |
623 |
375.49 |
| Mar 10 2026 |
628 |
375.49 |
| Mar 03 2026 |
628 |
375.49 |
| Feb 24 2026 |
632 |
375.49 |
| Feb 17 2026 |
638 |
375.49 |
| Feb 10 2026 |
638 |
375.49 |
| Feb 03 2026 |
638 |
375.49 |
| Jan 27 2026 |
634 |
375.49 |
| Jan 20 2026 |
634 |
375.49 |
| Jan 13 2026 |
634 |
375.49 |
| Jan 06 2026 |
634 |
375.49 |
| Dec 30 2025 |
634 |
375.49 |
| Dec 23 2025 |
634 |
375.49 |
| Dec 16 2025 |
634 |
375.49 |
| Dec 09 2025 |
608 |
375.49 |
| Dec 02 2025 |
598 |
375.49 |
| Nov 25 2025 |
569 |
375.49 |
| Nov 18 2025 |
572 |
375.49 |
| Nov 11 2025 |
557 |
375.49 |
| Nov 04 2025 |
559 |
375.49 |
| Oct 28 2025 |
570 |
375.49 |
| Oct 21 2025 |
578 |
375.49 |
| Oct 14 2025 |
588 |
375.49 |
| Oct 07 2025 |
581 |
375.49 |
| Sep 30 2025 |
601 |
375.49 |
| Sep 23 2025 |
608 |
375.49 |
| Sep 16 2025 |
601 |
375.49 |
| Sep 09 2025 |
625 |
375.49 |
| Sep 02 2025 |
479 |
375.49 |
| Aug 26 2025 |
477 |
375.49 |
| Aug 19 2025 |
484 |
375.49 |
| Aug 12 2025 |
488 |
375.49 |
| Aug 05 2025 |
484 |
375.49 |
| Jul 29 2025 |
489 |
375.49 |
| Jul 22 2025 |
491 |
375.49 |
| Jul 15 2025 |
485 |
375.49 |
| Jul 08 2025 |
484 |
375.49 |
| Sep 04 2024 |
1247 |
633.75 |
| Aug 28 2024 |
1262 |
633.75 |
| Aug 21 2024 |
1280 |
633.75 |
| Aug 14 2024 |
1228 |
633.75 |
| Aug 07 2024 |
1665 |
633.75 |
| Jul 31 2024 |
1699 |
633.75 |
| Jul 24 2024 |
1703 |
633.75 |
| Jul 17 2024 |
1624 |
633.75 |
| Jul 10 2024 |
1226 |
633.75 |
| Jul 03 2024 |
1254 |
633.75 |
| Jun 26 2024 |
1253 |
633.75 |
| Jun 19 2024 |
1264 |
633.75 |
| Jun 12 2024 |
1288 |
633.75 |
| Jun 05 2024 |
1321 |
633.75 |
| May 29 2024 |
1282 |
633.75 |
| May 22 2024 |
1357 |
633.75 |
| May 15 2024 |
1380 |
633.75 |
| May 08 2024 |
1390 |
633.75 |
| May 01 2024 |
1472 |
633.75 |
| Apr 24 2024 |
18572 |
633.75 |
| Apr 17 2024 |
18646 |
633.75 |
| Apr 10 2024 |
18795 |
633.75 |
| Apr 03 2024 |
18528 |
633.75 |
| Mar 27 2024 |
18586 |
633.75 |
| Mar 21 2024 |
18269 |
633.75 |
| Mar 14 2024 |
18308 |
633.75 |
| Mar 07 2024 |
18391 |
633.75 |
| Feb 29 2024 |
18400 |
633.75 |
| Feb 22 2024 |
18407 |
633.75 |
| Feb 15 2024 |
18355 |
633.75 |
| Feb 08 2024 |
18362 |
633.75 |
| Feb 01 2024 |
18308 |
633.75 |
| Jan 25 2024 |
18204 |
633.75 |
| Jan 18 2024 |
18201 |
633.75 |
| Jan 11 2024 |
18188 |
633.75 |
| Jan 04 2024 |
17728 |
633.75 |
| Dec 28 2023 |
17700 |
633.75 |
| Dec 21 2023 |
17700 |
633.75 |
| Dec 14 2023 |
17671 |
633.75 |
| Dec 07 2023 |
17670 |
633.75 |
| Nov 30 2023 |
17671 |
633.75 |
| Nov 23 2023 |
17635 |
633.75 |
| Nov 16 2023 |
17490 |
633.75 |
| Nov 09 2023 |
17304 |
633.75 |
| Nov 02 2023 |
17292 |
633.75 |
| Oct 26 2023 |
17290 |
633.75 |
