| Jun 05 2026 |
5506 |
483.69 |
| Jun 05 2026 |
6427 |
483.69 |
| Jun 02 2026 |
5395 |
483.69 |
| Jun 02 2026 |
6324 |
483.69 |
| May 26 2026 |
5421 |
483.69 |
| May 26 2026 |
6336 |
483.69 |
| May 19 2026 |
5409 |
483.69 |
| May 19 2026 |
6752 |
483.69 |
| May 12 2026 |
5511 |
483.69 |
| May 12 2026 |
6982 |
483.69 |
| May 05 2026 |
5185 |
483.69 |
| May 05 2026 |
6771 |
483.69 |
| Apr 28 2026 |
5304 |
483.69 |
| Apr 28 2026 |
6743 |
483.69 |
| Apr 21 2026 |
5286 |
483.69 |
| Apr 21 2026 |
6710 |
483.69 |
| Apr 14 2026 |
5299 |
483.69 |
| Apr 14 2026 |
6724 |
483.69 |
| Apr 07 2026 |
5272 |
483.69 |
| Apr 07 2026 |
6724 |
483.69 |
| Mar 31 2026 |
5273 |
483.69 |
| Mar 31 2026 |
6576 |
483.69 |
| Mar 24 2026 |
5279 |
483.69 |
| Mar 24 2026 |
6545 |
483.69 |
| Mar 17 2026 |
5233 |
483.69 |
| Mar 17 2026 |
6552 |
483.69 |
| Mar 10 2026 |
5097 |
483.69 |
| Mar 10 2026 |
6449 |
483.69 |
| Mar 03 2026 |
5072 |
483.69 |
| Mar 03 2026 |
6416 |
483.69 |
| Feb 24 2026 |
5052 |
483.69 |
| Feb 24 2026 |
6438 |
483.69 |
| Feb 17 2026 |
5023 |
483.69 |
| Feb 17 2026 |
6266 |
483.69 |
| Feb 10 2026 |
4992 |
483.69 |
| Feb 10 2026 |
6357 |
483.69 |
| Feb 03 2026 |
5000 |
483.69 |
| Feb 03 2026 |
6367 |
483.69 |
| Jan 27 2026 |
4993 |
483.69 |
| Jan 27 2026 |
6375 |
483.69 |
| Jan 20 2026 |
4976 |
483.69 |
| Jan 20 2026 |
6376 |
483.69 |
| Jan 13 2026 |
4985 |
483.69 |
| Jan 13 2026 |
6376 |
483.69 |
| Jan 06 2026 |
4980 |
483.69 |
| Jan 06 2026 |
6372 |
483.69 |
| Dec 30 2025 |
4976 |
483.69 |
| Dec 30 2025 |
6372 |
483.69 |
| Dec 23 2025 |
4977 |
483.69 |
| Dec 23 2025 |
6359 |
483.69 |
| Dec 16 2025 |
4977 |
483.69 |
| Dec 16 2025 |
6377 |
483.69 |
| Dec 09 2025 |
4977 |
483.69 |
| Dec 09 2025 |
6387 |
483.69 |
| Dec 02 2025 |
4977 |
483.69 |
| Dec 02 2025 |
6388 |
483.69 |
| Nov 25 2025 |
4977 |
483.69 |
| Nov 25 2025 |
6388 |
483.69 |
| Nov 18 2025 |
4977 |
483.69 |
| Nov 18 2025 |
6388 |
483.69 |
| Nov 11 2025 |
4949 |
483.69 |
| Nov 11 2025 |
6367 |
483.69 |
| Nov 04 2025 |
4949 |
483.69 |
| Nov 04 2025 |
6367 |
483.69 |
| Oct 28 2025 |
4955 |
483.69 |
| Oct 28 2025 |
6404 |
483.69 |
| Oct 21 2025 |
4955 |
483.69 |
| Oct 21 2025 |
6670 |
483.69 |
| Oct 14 2025 |
4979 |
483.69 |
| Oct 14 2025 |
6633 |
483.69 |
| Oct 07 2025 |
4973 |
483.69 |
| Oct 07 2025 |
6449 |
483.69 |
| Sep 30 2025 |
4957 |
483.69 |
| Sep 30 2025 |
6473 |
483.69 |
| Sep 23 2025 |
4961 |
483.69 |
| Sep 23 2025 |
6445 |
483.69 |
| Sep 16 2025 |
4861 |
483.69 |
| Sep 16 2025 |
6388 |
483.69 |
| Sep 09 2025 |
4895 |
483.69 |
| Sep 09 2025 |
6324 |
483.69 |
| Sep 02 2025 |
4914 |
483.69 |
| Sep 02 2025 |
6540 |
483.69 |
| Aug 26 2025 |
4937 |
483.69 |
| Aug 26 2025 |
6585 |
483.69 |
| Aug 19 2025 |
4963 |
483.69 |
| Aug 19 2025 |
6508 |
483.69 |
| Aug 12 2025 |
7233 |
483.69 |
| Aug 12 2025 |
8685 |
483.69 |
| Aug 05 2025 |
7229 |
483.69 |
| Aug 05 2025 |
8780 |
483.69 |
| Jul 29 2025 |
7342 |
483.69 |
| Jul 29 2025 |
8953 |
483.69 |
| Jul 22 2025 |
7328 |
483.69 |
| Jul 22 2025 |
8964 |
483.69 |
| Jul 15 2025 |
7305 |
483.69 |
| Jul 15 2025 |
8985 |
483.69 |
| Jul 08 2025 |
7412 |
483.69 |
| Jul 08 2025 |
9459 |
483.69 |
| Mar 25 2025 |
14839 |
615 |
| Mar 18 2025 |
9095 |
580.77 |
| Mar 18 2025 |
14899 |
615 |
| Mar 18 2025 |
12163 |
580.77 |
| Mar 11 2025 |
9013 |
580.77 |
| Mar 11 2025 |
15013 |
615 |
| Mar 11 2025 |
12083 |
580.77 |
| Mar 04 2025 |
9020 |
580.77 |
| Mar 04 2025 |
14447 |
615 |
| Mar 04 2025 |
12137 |
580.77 |
| Feb 25 2025 |
9008 |
580.77 |
| Feb 25 2025 |
14548 |
615 |
| Feb 25 2025 |
12078 |
580.77 |
| Feb 18 2025 |
8959 |
580.77 |
| Feb 18 2025 |
14459 |
615 |
| Feb 18 2025 |
12085 |
580.77 |
| Feb 11 2025 |
8973 |
580.77 |
| Feb 11 2025 |
14179 |
615 |
| Feb 11 2025 |
12134 |
580.77 |
| Feb 04 2025 |
8946 |
580.77 |
| Feb 04 2025 |
14051 |
615 |
| Feb 04 2025 |
12079 |
580.77 |
| Jan 29 2025 |
8933 |
580.77 |
| Jan 29 2025 |
14184 |
615 |
| Jan 29 2025 |
12044 |
580.77 |
| Jan 22 2025 |
8939 |
580.77 |
| Jan 22 2025 |
14064 |
615 |
| Jan 22 2025 |
12093 |
580.77 |
| Jan 15 2025 |
8946 |
580.77 |
| Jan 15 2025 |
14095 |
615 |
| Jan 15 2025 |
12147 |
580.77 |
| Jan 08 2025 |
7033 |
580.77 |
| Jan 08 2025 |
14012 |
615 |
| Jan 08 2025 |
10361 |
580.77 |
| Jan 01 2025 |
7074 |
580.77 |
| Jan 01 2025 |
13254 |
615 |
| Jan 01 2025 |
10363 |
580.77 |
| Dec 25 2024 |
7062 |
580.77 |
| Dec 25 2024 |
13253 |
615 |
| Dec 25 2024 |
10353 |
580.77 |
| Dec 18 2024 |
7061 |
580.77 |
| Dec 18 2024 |
13243 |
615 |
| Dec 18 2024 |
10353 |
580.77 |
| Dec 11 2024 |
7052 |
580.77 |
| Dec 11 2024 |
13232 |
615 |
| Dec 11 2024 |
10355 |
580.77 |
| Dec 04 2024 |
7053 |
580.77 |
| Dec 04 2024 |
13211 |
615 |
| Dec 04 2024 |
10356 |
580.77 |
| Nov 27 2024 |
7053 |
580.77 |
| Nov 27 2024 |
13299 |
615 |
| Nov 27 2024 |
10356 |
580.77 |
| Nov 20 2024 |
6951 |
580.77 |
| Nov 20 2024 |
13319 |
615 |
| Nov 20 2024 |
10261 |
580.77 |
| Nov 13 2024 |
6956 |
580.77 |
| Nov 13 2024 |
13366 |
615 |
| Nov 13 2024 |
10262 |
580.77 |
| Nov 06 2024 |
6933 |
580.77 |
| Nov 06 2024 |
13719 |
615 |
| Nov 06 2024 |
10493 |
580.77 |
| Oct 30 2024 |
6960 |
580.77 |
| Oct 30 2024 |
13688 |
615 |
| Oct 30 2024 |
10351 |
580.77 |
| Oct 23 2024 |
6972 |
580.77 |
| Oct 23 2024 |
13761 |
615 |
| Oct 23 2024 |
11540 |
580.77 |
| Oct 16 2024 |
6979 |
580.77 |
| Oct 16 2024 |
15534 |
615 |
| Oct 16 2024 |
11506 |
580.77 |
| Oct 09 2024 |
6978 |
580.77 |
| Oct 09 2024 |
15802 |
615 |
| Oct 09 2024 |
11577 |
580.77 |
| Oct 02 2024 |
6912 |
580.77 |
| Oct 02 2024 |
11464 |
615 |
| Oct 02 2024 |
11462 |
580.77 |
| Sep 25 2024 |
6922 |
580.77 |
| Sep 25 2024 |
11411 |
615 |
| Sep 25 2024 |
11223 |
580.77 |
| Sep 18 2024 |
6909 |
580.77 |
| Sep 18 2024 |
10679 |
615 |
| Sep 18 2024 |
11066 |
580.77 |
| Sep 11 2024 |
6896 |
580.77 |
| Sep 11 2024 |
9533 |
615 |
| Sep 11 2024 |
10987 |
580.77 |
| Sep 04 2024 |
6895 |
580.77 |
| Sep 04 2024 |
9284 |
615 |
| Sep 04 2024 |
11516 |
580.77 |
| Aug 28 2024 |
6951 |
580.77 |
| Aug 28 2024 |
9016 |
615 |
| Aug 28 2024 |
11493 |
580.77 |
| Aug 21 2024 |
6965 |
580.77 |
| Aug 21 2024 |
8771 |
615 |
| Aug 21 2024 |
11633 |
580.77 |
| Aug 14 2024 |
6576 |
580.77 |
| Aug 14 2024 |
8638 |
615 |
| Aug 14 2024 |
11052 |
580.77 |
| Aug 07 2024 |
9288 |
580.77 |
| Aug 07 2024 |
8507 |
615 |
| Aug 07 2024 |
13663 |
580.77 |
| Jul 31 2024 |
9443 |
580.77 |
| Jul 31 2024 |
8565 |
615 |
| Jul 31 2024 |
13853 |
580.77 |
| Jul 24 2024 |
9454 |
580.77 |
| Jul 24 2024 |
8563 |
615 |
| Jul 24 2024 |
13711 |
580.77 |
| Jul 17 2024 |
9389 |
580.77 |
| Jul 17 2024 |
8419 |
615 |
| Jul 17 2024 |
13605 |
580.77 |
| Jul 10 2024 |
6980 |
580.77 |
| Jul 10 2024 |
8529 |
615 |
| Jul 10 2024 |
11227 |
580.77 |
| Jul 03 2024 |
7120 |
580.77 |
| Jul 03 2024 |
8409 |
615 |
| Jul 03 2024 |
11494 |
580.77 |
| Jun 26 2024 |
7239 |
580.77 |
| Jun 26 2024 |
8278 |
615 |
| Jun 26 2024 |
11336 |
580.77 |
| Jun 19 2024 |
7336 |
580.77 |
| Jun 19 2024 |
8204 |
615 |
| Jun 19 2024 |
11465 |
580.77 |
| Jun 12 2024 |
7318 |
580.77 |
| Jun 12 2024 |
8203 |
615 |
| Jun 12 2024 |
11391 |
580.77 |
| Jun 05 2024 |
7396 |
580.77 |
| Jun 05 2024 |
8165 |
615 |
| Jun 05 2024 |
11473 |
580.77 |
| May 29 2024 |
7422 |
580.77 |
| May 29 2024 |
8440 |
615 |
| May 29 2024 |
11419 |
580.77 |
| May 22 2024 |
7314 |
580.77 |
| May 22 2024 |
8230 |
615 |
| May 22 2024 |
11819 |
580.77 |
| May 15 2024 |
7225 |
580.77 |
| May 15 2024 |
8118 |
615 |
| May 15 2024 |
11864 |
580.77 |
| May 08 2024 |
7293 |
580.77 |
| May 08 2024 |
7667 |
615 |
| May 08 2024 |
11922 |
580.77 |
| May 01 2024 |
7284 |
580.77 |
| May 01 2024 |
7543 |
615 |
| May 01 2024 |
12633 |
580.77 |
| Apr 24 2024 |
9407 |
547.69 |
| Apr 24 2024 |
11008 |
615 |
| Apr 24 2024 |
14378 |
547.69 |
| Apr 17 2024 |
9363 |
547.69 |
| Apr 17 2024 |
10939 |
615 |
| Apr 17 2024 |
14594 |
547.69 |
| Apr 10 2024 |
9361 |
547.69 |
| Apr 10 2024 |
10993 |
615 |
| Apr 10 2024 |
14588 |
547.69 |
| Apr 03 2024 |
9338 |
547.69 |
| Apr 03 2024 |
10975 |
615 |
| Apr 03 2024 |
14608 |
547.69 |
| Mar 27 2024 |
8324 |
531.15 |
| Mar 27 2024 |
15649 |
531.15 |
| Mar 21 2024 |
8345 |
531.15 |
| Mar 21 2024 |
15474 |
531.15 |
| Mar 14 2024 |
8344 |
531.15 |
| Mar 14 2024 |
15524 |
531.15 |
| Mar 07 2024 |
8391 |
531.15 |
| Mar 07 2024 |
15584 |
531.15 |
| Feb 29 2024 |
8403 |
531.15 |
| Feb 29 2024 |
15598 |
531.15 |
| Feb 22 2024 |
8376 |
531.15 |
| Feb 22 2024 |
15615 |
531.15 |
| Feb 15 2024 |
8378 |
531.15 |
| Feb 15 2024 |
15559 |
531.15 |
| Feb 08 2024 |
8340 |
531.15 |
| Feb 08 2024 |
15573 |
531.15 |
| Feb 01 2024 |
8361 |
531.15 |
| Feb 01 2024 |
15520 |
531.15 |
| Jan 25 2024 |
8334 |
531.15 |
| Jan 25 2024 |
15417 |
531.15 |
| Jan 18 2024 |
8319 |
531.15 |
| Jan 18 2024 |
15419 |
531.15 |
| Jan 11 2024 |
8313 |
531.15 |
| Jan 11 2024 |
15412 |
531.15 |
| Jan 04 2024 |
8319 |
531.15 |
| Jan 04 2024 |
15016 |
531.15 |
| Dec 28 2023 |
8315 |
531.15 |
| Dec 28 2023 |
14988 |
531.15 |
| Dec 21 2023 |
8315 |
531.15 |
| Dec 21 2023 |
14988 |
531.15 |
| Dec 14 2023 |
8311 |
531.15 |
| Dec 14 2023 |
14958 |
531.15 |
| Dec 07 2023 |
8312 |
531.15 |
| Dec 07 2023 |
14958 |
531.15 |
| Nov 30 2023 |
8313 |
531.15 |
| Nov 30 2023 |
14959 |
531.15 |
| Nov 23 2023 |
8313 |
531.15 |
| Nov 23 2023 |
14934 |
531.15 |
| Nov 16 2023 |
8251 |
531.15 |
| Nov 16 2023 |
14804 |
531.15 |
| Nov 09 2023 |
8247 |
531.15 |
| Nov 09 2023 |
14700 |
531.15 |
| Nov 02 2023 |
8247 |
531.15 |
| Nov 02 2023 |
14694 |
531.15 |
| Oct 26 2023 |
8245 |
531.15 |
| Oct 26 2023 |
14691 |
531.15 |
| Oct 19 2023 |
8227 |
531.15 |
| Oct 19 2023 |
14633 |
531.15 |
| Oct 12 2023 |
8223 |
531.15 |
| Oct 12 2023 |
14568 |
531.15 |
| Oct 05 2023 |
8249 |
531.15 |
| Oct 05 2023 |
14232 |
531.15 |
| Sep 28 2023 |
8231 |
531.15 |
| Sep 28 2023 |
14081 |
531.15 |
| Sep 21 2023 |
8137 |
531.15 |
| Sep 21 2023 |
14010 |
531.15 |
| Sep 14 2023 |
8169 |
531.15 |
| Sep 14 2023 |
14173 |
531.15 |
| Sep 07 2023 |
8305 |
531.15 |
| Sep 07 2023 |
14430 |
531.15 |
| Aug 31 2023 |
8298 |
531.15 |
| Aug 31 2023 |
14501 |
531.15 |
| Aug 24 2023 |
8297 |
531.15 |
| Aug 24 2023 |
14264 |
531.15 |
| Aug 17 2023 |
8441 |
531.15 |
| Aug 17 2023 |
14391 |
531.15 |
| Aug 10 2023 |
8549 |
531.15 |
| Aug 10 2023 |
14388 |
531.15 |
| Aug 03 2023 |
8493 |
531.15 |
| Aug 03 2023 |
14358 |
531.15 |
| Jul 27 2023 |
8590 |
531.15 |
| Jul 27 2023 |
14406 |
531.15 |
| Jul 20 2023 |
8835 |
531.15 |
| Jul 20 2023 |
14003 |
531.15 |
| Jul 13 2023 |
8894 |
531.15 |
| Jul 13 2023 |
14036 |
531.15 |
| Jul 06 2023 |
8962 |
531.15 |
| Jul 06 2023 |
14049 |
531.15 |
| Jun 29 2023 |
9023 |
531.15 |
| Jun 29 2023 |
14100 |
531.15 |
| Jun 22 2023 |
9063 |
531.15 |
| Jun 22 2023 |
14127 |
531.15 |
| Jun 15 2023 |
9139 |
531.15 |
| Jun 15 2023 |
13952 |
531.15 |
| Jun 08 2023 |
9147 |
531.15 |
| Jun 08 2023 |
13949 |
531.15 |
| Jun 01 2023 |
9157 |
531.15 |
| Jun 01 2023 |
14012 |
531.15 |
| May 25 2023 |
9165 |
531.15 |
| May 25 2023 |
13498 |
531.15 |
| May 18 2023 |
9170 |
531.15 |
| May 18 2023 |
13554 |
531.15 |
| May 11 2023 |
9117 |
531.15 |
| May 11 2023 |
13566 |
531.15 |
| May 04 2023 |
8983 |
531.15 |
| May 04 2023 |
13296 |
531.15 |
| Apr 27 2023 |
8943 |
531.15 |
| Apr 27 2023 |
13145 |
531.15 |
| Apr 20 2023 |
8891 |
531.15 |
| Apr 20 2023 |
13162 |
531.15 |
| Apr 13 2023 |
8872 |
531.15 |
| Apr 13 2023 |
13162 |
531.15 |
| Apr 06 2023 |
8892 |
531.15 |
| Apr 06 2023 |
12833 |
531.15 |
| Mar 30 2023 |
8832 |
531.15 |
| Mar 30 2023 |
12469 |
531.15 |
| Mar 23 2023 |
8619 |
524.58 |
| Mar 23 2023 |
12129 |
524.58 |
| Mar 16 2023 |
8576 |
524.58 |
| Mar 16 2023 |
12054 |
524.58 |
| Mar 09 2023 |
8580 |
524.58 |
| Mar 09 2023 |
11998 |
524.58 |
| Mar 02 2023 |
8473 |
524.58 |
| Mar 02 2023 |
11930 |
524.58 |
| Feb 23 2023 |
8469 |
524.58 |
| Feb 23 2023 |
11954 |
524.58 |
| Feb 16 2023 |
8457 |
524.58 |
| Feb 16 2023 |
11931 |
524.58 |
| Feb 09 2023 |
8452 |
524.58 |
| Feb 09 2023 |
11830 |
524.58 |
| Feb 02 2023 |
8433 |
524.58 |
| Feb 02 2023 |
11779 |
524.58 |
| Jan 26 2023 |
8393 |
524.58 |
| Jan 26 2023 |
11656 |
524.58 |
| Jan 19 2023 |
8357 |
524.58 |
| Jan 19 2023 |
11619 |
524.58 |
| Jan 12 2023 |
8340 |
524.58 |
| Jan 12 2023 |
11604 |
524.58 |
| Jan 05 2023 |
8340 |
524.58 |
| Jan 05 2023 |
11635 |
524.58 |
| Dec 29 2022 |
8341 |
524.58 |
| Dec 29 2022 |
11636 |
524.58 |
| Dec 22 2022 |
8341 |
524.58 |
| Dec 22 2022 |
11636 |
524.58 |
| Dec 15 2022 |
8341 |
524.58 |
| Dec 15 2022 |
11639 |
524.58 |
| Dec 08 2022 |
8345 |
524.58 |
| Dec 08 2022 |
11644 |
524.58 |
| Dec 01 2022 |
8345 |
524.58 |
| Dec 01 2022 |
11644 |
524.58 |
| Nov 24 2022 |
8345 |
524.58 |
| Nov 24 2022 |
11653 |
524.58 |
| Nov 17 2022 |
8329 |
524.58 |
| Nov 17 2022 |
11633 |
524.58 |
| Nov 10 2022 |
8330 |
524.58 |
| Nov 10 2022 |
11633 |
524.58 |
| Nov 03 2022 |
8328 |
524.58 |
| Nov 03 2022 |
11596 |
524.58 |
| Oct 27 2022 |
8325 |
524.58 |
| Oct 27 2022 |
11593 |
524.58 |
| Oct 20 2022 |
8328 |
524.58 |
| Oct 20 2022 |
11663 |
524.58 |
| Oct 13 2022 |
8328 |
524.58 |
| Oct 13 2022 |
11568 |
524.58 |
| Oct 06 2022 |
8352 |
524.58 |
| Oct 06 2022 |
11526 |
524.58 |
| Sep 29 2022 |
8370 |
524.58 |
| Sep 29 2022 |
11514 |
524.58 |
| Sep 22 2022 |
8343 |
524.58 |
| Sep 22 2022 |
11464 |
524.58 |
| Sep 15 2022 |
8339 |
524.58 |
| Sep 15 2022 |
11524 |
524.58 |
| Sep 08 2022 |
8311 |
524.58 |
| Sep 08 2022 |
11586 |
524.58 |
| Sep 01 2022 |
8227 |
524.58 |
| Sep 01 2022 |
11600 |
524.58 |
| Aug 25 2022 |
8201 |
524.58 |
| Aug 25 2022 |
11570 |
524.58 |
| Aug 18 2022 |
8208 |
524.58 |
| Aug 18 2022 |
11580 |
524.58 |
| Aug 11 2022 |
8189 |
524.58 |
| Aug 11 2022 |
11481 |
524.58 |
| Aug 04 2022 |
8279 |
527.44 |
| Aug 04 2022 |
11620 |
527.44 |
