| Oct 21 2025 |
4186 |
415.64 |
| Oct 14 2025 |
4157 |
415.64 |
| Oct 07 2025 |
4067 |
415.64 |
| Sep 30 2025 |
4078 |
415.64 |
| Sep 23 2025 |
4064 |
415.64 |
| Sep 16 2025 |
3986 |
415.64 |
| Sep 09 2025 |
3913 |
415.64 |
| Sep 02 2025 |
4021 |
415.64 |
| Aug 26 2025 |
4058 |
415.64 |
| Aug 19 2025 |
3985 |
415.64 |
| Aug 12 2025 |
6139 |
415.64 |
| Aug 05 2025 |
6214 |
415.64 |
| Jul 29 2025 |
6318 |
415.64 |
| Jul 22 2025 |
6319 |
415.64 |
| Jul 15 2025 |
6279 |
415.64 |
| Jul 08 2025 |
6652 |
415.64 |
| Jul 01 2025 |
6931 |
415.64 |
| Jun 24 2025 |
6429 |
415.64 |
| Jun 17 2025 |
6446 |
415.64 |
| Jun 10 2025 |
6498 |
415.64 |
| Jun 03 2025 |
6477 |
415.64 |
| May 27 2025 |
6529 |
415.64 |
| May 20 2025 |
6674 |
415.64 |
| May 13 2025 |
6644 |
415.64 |
| May 06 2025 |
6771 |
415.64 |
| Apr 29 2025 |
6859 |
415.64 |
| Apr 22 2025 |
6738 |
415.64 |
| Apr 15 2025 |
6809 |
415.64 |
| Apr 08 2025 |
6797 |
415.64 |
| Apr 01 2025 |
6430 |
415.64 |
| Mar 25 2025 |
6488 |
415.64 |
| Mar 18 2025 |
6430 |
415.64 |
| Mar 11 2025 |
6421 |
415.64 |
| Mar 04 2025 |
6424 |
415.64 |
| Feb 25 2025 |
6402 |
415.64 |
| Feb 18 2025 |
6371 |
415.64 |
| Feb 11 2025 |
6432 |
415.64 |
| Feb 04 2025 |
6419 |
415.64 |
| Jan 29 2025 |
6384 |
415.64 |
| Jan 22 2025 |
6390 |
415.64 |
| Jan 15 2025 |
6421 |
415.64 |
| Jan 08 2025 |
4660 |
415.64 |
| Jan 01 2025 |
4656 |
415.64 |
| Dec 25 2024 |
4656 |
415.64 |
| Dec 18 2024 |
4655 |
415.64 |
| Dec 11 2024 |
4653 |
415.64 |
| Dec 04 2024 |
4653 |
415.64 |
| Nov 27 2024 |
4653 |
415.64 |
| Nov 20 2024 |
4636 |
415.64 |
| Nov 13 2024 |
4635 |
415.64 |
| Nov 06 2024 |
4639 |
415.64 |
| Oct 30 2024 |
4514 |
415.64 |
| May 22 2024 |
5426 |
452.27 |
| May 22 2024 |
5148 |
466.92 |
| May 22 2024 |
8291 |
457.15 |
| May 15 2024 |
5451 |
452.27 |
| May 15 2024 |
5052 |
466.92 |
| May 15 2024 |
8246 |
457.15 |
| May 08 2024 |
5472 |
452.27 |
| May 08 2024 |
5106 |
466.92 |
| May 08 2024 |
8167 |
457.15 |
| May 01 2024 |
5613 |
452.27 |
| May 01 2024 |
5098 |
466.92 |
| May 01 2024 |
8291 |
457.15 |
| Apr 24 2024 |
4621 |
410.31 |
| Apr 24 2024 |
6852 |
417.26 |
| Apr 24 2024 |
7333 |
374.84 |
| Apr 17 2024 |
4849 |
410.31 |
| Apr 17 2024 |
6817 |
417.26 |
| Apr 17 2024 |
7512 |
374.84 |
| Apr 10 2024 |
4826 |
410.31 |
| Apr 10 2024 |
6816 |
417.26 |
| Apr 10 2024 |
7488 |
374.84 |
| Apr 03 2024 |
4868 |
410.31 |
| Apr 03 2024 |
6790 |
417.26 |
| Apr 03 2024 |
7494 |
374.84 |
| Mar 27 2024 |
4916 |
410.31 |
| Mar 27 2024 |
6753 |
417.26 |
| Mar 27 2024 |
7484 |
374.84 |
| Mar 21 2024 |
4972 |
410.31 |
| Mar 21 2024 |
6787 |
417.26 |
| Mar 21 2024 |
7493 |
374.84 |
| Mar 14 2024 |
4846 |
410.31 |
| Mar 14 2024 |
6758 |
417.26 |
| Mar 14 2024 |
7434 |
374.84 |
| Mar 07 2024 |
4859 |
410.31 |
| Mar 07 2024 |
6799 |
417.26 |
| Mar 07 2024 |
7456 |
374.84 |
| Feb 29 2024 |
4968 |
410.31 |
| Feb 29 2024 |
6808 |
417.26 |
| Feb 29 2024 |
7505 |
374.84 |
| Feb 22 2024 |
4944 |
410.31 |
| Feb 22 2024 |
6776 |
417.26 |
| Feb 22 2024 |
7485 |
374.84 |
| Feb 15 2024 |
4943 |
410.31 |
| Feb 15 2024 |
6792 |
417.26 |
| Feb 15 2024 |
7466 |
374.84 |
| Feb 08 2024 |
4920 |
410.31 |
| Feb 08 2024 |
6790 |
417.26 |
| Feb 08 2024 |
7438 |
374.84 |
| Feb 01 2024 |
4750 |
410.31 |
| Feb 01 2024 |
6827 |
417.26 |
| Feb 01 2024 |
7338 |
374.84 |
| Jan 25 2024 |
4728 |
410.31 |
| Jan 25 2024 |
6830 |
417.26 |
| Jan 25 2024 |
7335 |
374.84 |
| Jan 18 2024 |
4728 |
410.31 |
| Jan 18 2024 |
6828 |
417.26 |
| Jan 18 2024 |
7339 |
374.84 |
| Jan 11 2024 |
4728 |
410.31 |
| Jan 11 2024 |
6829 |
417.26 |
| Jan 11 2024 |
7339 |
374.84 |
| Jan 04 2024 |
4728 |
410.31 |
| Jan 04 2024 |
6829 |
417.26 |
| Jan 04 2024 |
7336 |
374.84 |
| Dec 28 2023 |
4728 |
410.31 |
| Dec 28 2023 |
6831 |
417.26 |
| Dec 28 2023 |
7331 |
374.84 |
| Dec 21 2023 |
4728 |
410.31 |
| Dec 21 2023 |
6831 |
417.26 |
| Dec 21 2023 |
7331 |
374.84 |
| Dec 14 2023 |
4728 |
410.31 |
| Dec 14 2023 |
6828 |
417.26 |
| Dec 14 2023 |
7329 |
374.84 |
| Dec 07 2023 |
4728 |
410.31 |
| Dec 07 2023 |
6828 |
417.26 |
| Dec 07 2023 |
7330 |
374.84 |
| Nov 30 2023 |
4715 |
410.31 |
| Nov 30 2023 |
6824 |
417.26 |
| Nov 30 2023 |
7326 |
374.84 |
| Nov 23 2023 |
4715 |
410.31 |
| Nov 23 2023 |
6823 |
417.26 |
| Nov 23 2023 |
7325 |
374.84 |
| Nov 16 2023 |
4715 |
410.31 |
| Nov 16 2023 |
6822 |
417.26 |
| Nov 16 2023 |
7318 |
374.84 |
| Nov 09 2023 |
4714 |
410.31 |
| Nov 09 2023 |
6822 |
417.26 |
| Nov 09 2023 |
7316 |
374.84 |
| Nov 02 2023 |
4714 |
410.31 |
| Nov 02 2023 |
6822 |
417.26 |
| Nov 02 2023 |
7316 |
374.84 |
| Oct 26 2023 |
4635 |
410.31 |
| Oct 26 2023 |
6839 |
417.26 |
| Oct 26 2023 |
7298 |
374.84 |
| Oct 19 2023 |
4658 |
410.31 |
| Oct 19 2023 |
6838 |
417.26 |
| Oct 19 2023 |
7253 |
374.84 |
| Oct 12 2023 |
4656 |
410.31 |
| Oct 12 2023 |
6844 |
417.26 |
| Oct 12 2023 |
7254 |
374.84 |
| Oct 05 2023 |
4651 |
410.31 |
| Oct 05 2023 |
6844 |
417.26 |
| Oct 05 2023 |
7141 |
374.84 |
| Sep 28 2023 |
4758 |
410.31 |
| Sep 28 2023 |
6840 |
417.26 |
| Sep 28 2023 |
7223 |
374.84 |
| Sep 21 2023 |
4747 |
410.31 |
| Sep 21 2023 |
6838 |
417.26 |
| Sep 21 2023 |
7213 |
374.84 |
| Sep 14 2023 |
4799 |
410.31 |
| Sep 14 2023 |
6850 |
417.26 |
| Sep 14 2023 |
7230 |
374.84 |
| Sep 07 2023 |
4819 |
410.31 |
| Sep 07 2023 |
6866 |
417.26 |
| Sep 07 2023 |
7236 |
374.84 |
| Aug 31 2023 |
4818 |
410.31 |
| Aug 31 2023 |
6942 |
417.26 |
| Aug 31 2023 |
7276 |
374.84 |
| Aug 24 2023 |
4843 |
410.31 |
| Aug 24 2023 |
6895 |
417.26 |
| Aug 24 2023 |
7210 |
374.84 |
| Aug 17 2023 |
4823 |
410.31 |
| Aug 17 2023 |
6926 |
417.26 |
| Aug 17 2023 |
7230 |
374.84 |
| Aug 10 2023 |
4835 |
410.31 |
| Aug 10 2023 |
6911 |
417.26 |
| Aug 10 2023 |
7235 |
374.84 |
| Aug 03 2023 |
4788 |
410.31 |
| Aug 03 2023 |
6878 |
417.26 |
| Aug 03 2023 |
7223 |
374.84 |
| Jul 27 2023 |
4806 |
410.31 |
| Jul 27 2023 |
6866 |
417.26 |
| Jul 27 2023 |
7220 |
374.84 |
| Jul 20 2023 |
4844 |
410.31 |
| Jul 20 2023 |
6922 |
417.26 |
| Jul 20 2023 |
7179 |
374.84 |
| Jul 13 2023 |
4822 |
410.31 |
| Jul 13 2023 |
6928 |
417.26 |
| Jul 13 2023 |
7211 |
374.84 |
| Jul 06 2023 |
4865 |
410.31 |
| Jul 06 2023 |
6927 |
417.26 |
| Jul 06 2023 |
7231 |
374.84 |
| Jun 29 2023 |
4840 |
410.31 |
| Jun 29 2023 |
6871 |
417.26 |
| Jun 29 2023 |
7211 |
374.84 |
| Jun 22 2023 |
4859 |
410.31 |
| Jun 22 2023 |
6845 |
417.26 |
| Jun 22 2023 |
7177 |
374.84 |
| Jun 15 2023 |
3928 |
382.33 |
| Jun 15 2023 |
3220 |
392.43 |
| Jun 15 2023 |
7200 |
374.84 |
| Jun 08 2023 |
3959 |
382.33 |
| Jun 08 2023 |
3218 |
392.43 |
| Jun 08 2023 |
7240 |
374.84 |
| Jun 01 2023 |
4015 |
382.33 |
| Jun 01 2023 |
3213 |
392.43 |
| Jun 01 2023 |
7232 |
374.84 |
| May 25 2023 |
3969 |
382.33 |
| May 25 2023 |
3217 |
392.43 |
| May 25 2023 |
7198 |
374.84 |
| May 18 2023 |
3934 |
382.33 |
| May 18 2023 |
3196 |
392.43 |
| May 18 2023 |
7164 |
374.84 |
| May 11 2023 |
3888 |
382.33 |
| May 11 2023 |
3159 |
392.43 |
| May 11 2023 |
7137 |
374.84 |
| May 04 2023 |
3788 |
382.33 |
| May 04 2023 |
3108 |
392.43 |
| May 04 2023 |
7002 |
374.84 |
| Apr 27 2023 |
3736 |
382.33 |
| Apr 27 2023 |
3116 |
392.43 |
| Apr 27 2023 |
6922 |
374.84 |
| Apr 20 2023 |
3685 |
382.33 |
| Apr 20 2023 |
3110 |
392.43 |
| Apr 20 2023 |
6853 |
374.84 |
| Apr 13 2023 |
3645 |
382.33 |
| Apr 13 2023 |
3095 |
392.43 |
| Apr 13 2023 |
6844 |
374.84 |
| Apr 06 2023 |
3604 |
382.33 |
| Apr 06 2023 |
3120 |
392.43 |
| Apr 06 2023 |
6815 |
374.84 |
| Mar 30 2023 |
3551 |
382.33 |
| Mar 30 2023 |
3105 |
392.43 |
| Mar 30 2023 |
6795 |
374.84 |
| Mar 23 2023 |
3518 |
382.33 |
| Mar 23 2023 |
3115 |
392.43 |
| Mar 23 2023 |
6764 |
374.84 |
| Mar 16 2023 |
3493 |
382.33 |
| Mar 16 2023 |
3085 |
392.43 |
| Mar 16 2023 |
6712 |
374.84 |
| Mar 09 2023 |
3387 |
382.33 |
| Mar 09 2023 |
3085 |
392.43 |
| Mar 09 2023 |
6647 |
374.84 |
| Mar 02 2023 |
3365 |
382.33 |
| Mar 02 2023 |
3058 |
392.43 |
| Mar 02 2023 |
6608 |
374.84 |
| Feb 23 2023 |
3372 |
382.33 |
| Feb 23 2023 |
3056 |
392.43 |
| Feb 23 2023 |
6611 |
374.84 |
| Feb 16 2023 |
3301 |
382.33 |
| Feb 16 2023 |
3060 |
392.43 |
| Feb 16 2023 |
6542 |
374.84 |
| Feb 09 2023 |
3302 |
382.33 |
| Feb 09 2023 |
3059 |
392.43 |
| Feb 09 2023 |
6536 |
374.84 |
| Feb 02 2023 |
3310 |
382.33 |
| Feb 02 2023 |
3042 |
392.43 |
| Feb 02 2023 |
6518 |
374.84 |
| Jan 26 2023 |
3309 |
382.33 |
| Jan 26 2023 |
3031 |
392.43 |
| Jan 26 2023 |
6503 |
374.84 |
| Jan 19 2023 |
3309 |
382.33 |
| Jan 19 2023 |
3026 |
392.43 |
| Jan 19 2023 |
6495 |
374.84 |
| Jan 12 2023 |
3309 |
382.33 |
| Jan 12 2023 |
3020 |
392.43 |
| Jan 12 2023 |
6495 |
374.84 |
| Jan 05 2023 |
3309 |
382.33 |
| Jan 05 2023 |
3020 |
392.43 |
| Jan 05 2023 |
6496 |
374.84 |
| Dec 29 2022 |
3309 |
382.33 |
| Dec 29 2022 |
3021 |
392.43 |
| Dec 29 2022 |
6496 |
374.84 |
| Dec 22 2022 |
3309 |
382.33 |
| Dec 22 2022 |
3021 |
392.43 |
| Dec 22 2022 |
6496 |
374.84 |
| Dec 15 2022 |
3298 |
382.33 |
| Dec 15 2022 |
3021 |
392.43 |
| Dec 15 2022 |
6498 |
374.84 |
| Dec 08 2022 |
3298 |
382.33 |
| Dec 08 2022 |
3022 |
392.43 |
| Dec 08 2022 |
6493 |
374.84 |
| Dec 01 2022 |
3298 |
382.33 |
| Dec 01 2022 |
3022 |
392.43 |
| Dec 01 2022 |
6493 |
374.84 |
| Nov 24 2022 |
3298 |
382.33 |
| Nov 24 2022 |
3022 |
392.43 |
| Nov 24 2022 |
6493 |
374.84 |
| Nov 17 2022 |
3291 |
382.33 |
| Nov 17 2022 |
3018 |
392.43 |
| Nov 17 2022 |
6490 |
374.84 |
| Nov 10 2022 |
3292 |
382.33 |
| Nov 10 2022 |
3019 |
392.43 |
| Nov 10 2022 |
6491 |
374.84 |
| Nov 03 2022 |
3291 |
382.33 |
| Nov 03 2022 |
3020 |
392.43 |
| Nov 03 2022 |
6478 |
374.84 |
| Oct 27 2022 |
3291 |
382.33 |
| Oct 27 2022 |
3018 |
392.43 |
| Oct 27 2022 |
6469 |
374.84 |
| Oct 20 2022 |
3296 |
382.33 |
| Oct 20 2022 |
3019 |
392.43 |
| Oct 20 2022 |
6473 |
374.84 |
| Oct 13 2022 |
3288 |
382.33 |
| Oct 13 2022 |
3019 |
392.43 |
| Oct 13 2022 |
6465 |
374.84 |
| Oct 06 2022 |
3288 |
382.33 |
| Oct 06 2022 |
3023 |
392.43 |
| Oct 06 2022 |
6463 |
374.84 |
| Sep 29 2022 |
3281 |
382.33 |
| Sep 29 2022 |
3022 |
392.43 |
| Sep 29 2022 |
6468 |
374.84 |
| Sep 22 2022 |
3262 |
382.33 |
| Sep 22 2022 |
3016 |
392.43 |
| Sep 22 2022 |
6453 |
374.84 |
| Sep 15 2022 |
3255 |
382.33 |
| Sep 15 2022 |
3011 |
392.43 |
| Sep 15 2022 |
6446 |
374.84 |
| Sep 08 2022 |
3262 |
382.33 |
| Sep 08 2022 |
2999 |
392.43 |
| Sep 08 2022 |
6419 |
374.84 |
| Sep 01 2022 |
3227 |
382.33 |
| Sep 01 2022 |
2956 |
392.43 |
| Sep 01 2022 |
6334 |
374.84 |
| Aug 25 2022 |
3200 |
382.33 |
| Aug 25 2022 |
2936 |
392.43 |
| Aug 25 2022 |
6280 |
374.84 |
| Aug 18 2022 |
3154 |
382.33 |
| Aug 18 2022 |
2946 |
392.43 |
| Aug 18 2022 |
6238 |
374.84 |
| Aug 11 2022 |
3137 |
382.33 |
| Aug 11 2022 |
2947 |
392.43 |
| Aug 11 2022 |
6207 |
374.84 |
| Aug 04 2022 |
3117 |
382.33 |
| Aug 04 2022 |
2937 |
392.43 |
| Aug 04 2022 |
6193 |
374.84 |
| Jul 28 2022 |
3074 |
382.33 |
| Jul 28 2022 |
2896 |
392.43 |
| Jul 28 2022 |
6118 |
374.84 |
| Jul 21 2022 |
3052 |
382.33 |
| Jul 21 2022 |
2886 |
392.43 |
| Jul 21 2022 |
6036 |
374.84 |
| Jul 14 2022 |
3046 |
382.33 |
| Jul 14 2022 |
2876 |
392.43 |
| Jul 14 2022 |
6016 |
374.84 |
| Jul 07 2022 |
1859 |
359.86 |
| Jul 07 2022 |
2297 |
374.33 |
| Jul 07 2022 |
5468 |
364.73 |
| Jun 30 2022 |
1852 |
359.86 |
| Jun 30 2022 |
2304 |
374.33 |
| Jun 30 2022 |
5443 |
364.73 |
| Jun 23 2022 |
1850 |
359.86 |
| Jun 23 2022 |
2302 |
374.33 |
| Jun 23 2022 |
5421 |
364.73 |
| Jun 16 2022 |
1840 |
359.86 |
| Jun 16 2022 |
2319 |
374.33 |
| Jun 16 2022 |
5291 |
364.73 |
| Jun 09 2022 |
1800 |
359.86 |
| Jun 09 2022 |
2306 |
374.33 |
| Jun 09 2022 |
5213 |
364.73 |
