| Jun 07 2026 |
1717 |
543.15 |
| Jun 02 2026 |
1702 |
543.15 |
| May 26 2026 |
1706 |
543.15 |
| May 19 2026 |
1743 |
543.15 |
| May 12 2026 |
1817 |
543.15 |
| May 05 2026 |
1827 |
543.15 |
| Apr 28 2026 |
1812 |
543.15 |
| Apr 21 2026 |
1885 |
550.38 |
| Apr 14 2026 |
1888 |
550.38 |
| Apr 07 2026 |
1853 |
550.38 |
| Mar 31 2026 |
1826 |
550.38 |
| Mar 24 2026 |
1809 |
550.38 |
| Mar 17 2026 |
1839 |
550.38 |
| Mar 10 2026 |
1813 |
550.38 |
| Mar 03 2026 |
1788 |
550.38 |
| Feb 24 2026 |
1811 |
550.38 |
| Feb 17 2026 |
1824 |
550.38 |
| Feb 10 2026 |
1766 |
550.38 |
| Feb 03 2026 |
1768 |
550.38 |
| Jan 27 2026 |
1749 |
550.38 |
| Jan 20 2026 |
1758 |
550.38 |
| Jan 13 2026 |
1759 |
550.38 |
| Jan 06 2026 |
1760 |
550.38 |
| Dec 30 2025 |
1760 |
550.38 |
| Dec 23 2025 |
1758 |
550.38 |
| Dec 16 2025 |
1759 |
550.38 |
| Dec 09 2025 |
1759 |
550.38 |
| Dec 02 2025 |
1752 |
550.38 |
| Nov 25 2025 |
1747 |
550.38 |
| Nov 18 2025 |
1745 |
550.38 |
| Nov 11 2025 |
1760 |
550.38 |
| Nov 04 2025 |
1782 |
550.38 |
| Oct 28 2025 |
1776 |
550.38 |
| Oct 21 2025 |
1876 |
550.38 |
| Oct 14 2025 |
1950 |
550.38 |
| Oct 07 2025 |
2019 |
557.6 |
| Sep 30 2025 |
2023 |
557.6 |
| Sep 23 2025 |
2004 |
557.6 |
| Sep 16 2025 |
1859 |
557.6 |
| Sep 09 2025 |
1866 |
557.6 |
| Sep 02 2025 |
1804 |
557.6 |
| Aug 26 2025 |
1758 |
557.6 |
| Aug 19 2025 |
1834 |
557.6 |
| Aug 12 2025 |
1938 |
557.6 |
| Aug 05 2025 |
1816 |
557.6 |
| Jul 29 2025 |
1834 |
557.6 |
| Jul 22 2025 |
1843 |
557.6 |
| Jul 15 2025 |
1890 |
557.6 |
| Jul 08 2025 |
1964 |
557.6 |
| Jul 01 2025 |
1907 |
557.6 |
| Jun 24 2025 |
1871 |
557.6 |
| Jun 17 2025 |
1920 |
557.6 |
| Jun 10 2025 |
1922 |
557.6 |
| Jun 03 2025 |
1934 |
557.6 |
| May 27 2025 |
13953 |
557.6 |
| May 20 2025 |
14245 |
557.6 |
| May 13 2025 |
14353 |
557.6 |
| May 06 2025 |
14340 |
557.6 |
| Jun 12 2024 |
7639 |
561.25 |
| Jun 05 2024 |
7605 |
561.25 |
| May 29 2024 |
7838 |
561.25 |
| May 22 2024 |
7623 |
561.25 |
| May 15 2024 |
7549 |
561.25 |
| May 08 2024 |
7117 |
561.25 |
| May 01 2024 |
7032 |
561.25 |
| Apr 24 2024 |
2658 |
380.41 |
| Apr 24 2024 |
10361 |
561.25 |
| Apr 24 2024 |
4894 |
380.41 |
| Apr 17 2024 |
2634 |
380.41 |
| Apr 17 2024 |
10296 |
561.25 |
| Apr 17 2024 |
4887 |
380.41 |
| Apr 10 2024 |
2635 |
380.41 |
| Apr 10 2024 |
10344 |
561.25 |
| Apr 10 2024 |
4897 |
380.41 |
| Apr 03 2024 |
2626 |
380.41 |
| Apr 03 2024 |
10338 |
561.25 |
| Apr 03 2024 |
4843 |
380.41 |
| Mar 27 2024 |
2609 |
380.41 |
| Mar 27 2024 |
10311 |
561.25 |
| Mar 27 2024 |
4911 |
380.41 |
| Mar 21 2024 |
2600 |
380.41 |
| Mar 21 2024 |
10330 |
561.25 |
| Mar 21 2024 |
4880 |
380.41 |
| Mar 14 2024 |
2585 |
380.41 |
| Mar 14 2024 |
10275 |
561.25 |
| Mar 14 2024 |
4933 |
380.41 |
| Mar 07 2024 |
2592 |
380.41 |
| Mar 07 2024 |
10239 |
561.25 |
| Mar 07 2024 |
4939 |
380.41 |
| Feb 29 2024 |
2590 |
380.41 |
| Feb 29 2024 |
10238 |
561.25 |
| Feb 29 2024 |
4929 |
380.41 |
| Feb 22 2024 |
2586 |
380.41 |
| Feb 22 2024 |
10249 |
561.25 |
| Feb 22 2024 |
4941 |
380.41 |
| Feb 15 2024 |
2588 |
380.41 |
| Feb 15 2024 |
10284 |
561.25 |
| Feb 15 2024 |
4898 |
380.41 |
| Feb 08 2024 |
2571 |
380.41 |
| Feb 08 2024 |
10426 |
561.25 |
| Feb 08 2024 |
4898 |
380.41 |
| Feb 01 2024 |
2571 |
380.41 |
| Feb 01 2024 |
10472 |
561.25 |
| Feb 01 2024 |
4860 |
380.41 |
| Jan 25 2024 |
2561 |
380.41 |
| Jan 25 2024 |
10521 |
561.25 |
| Jan 25 2024 |
4808 |
380.41 |
| Jan 18 2024 |
2554 |
380.41 |
| Jan 18 2024 |
10451 |
561.25 |
| Jan 18 2024 |
4810 |
380.41 |
| Jan 11 2024 |
2547 |
380.41 |
| Jan 11 2024 |
10420 |
561.25 |
| Jan 11 2024 |
4803 |
380.41 |
| Jan 04 2024 |
2549 |
380.41 |
| Jan 04 2024 |
10418 |
561.25 |
| Jan 04 2024 |
4719 |
380.41 |
| Dec 28 2023 |
2547 |
380.41 |
| Dec 28 2023 |
10401 |
561.25 |
| Dec 28 2023 |
4707 |
380.41 |
| Dec 21 2023 |
2547 |
380.41 |
| Dec 21 2023 |
10401 |
561.25 |
| Dec 21 2023 |
4707 |
380.41 |
| Dec 14 2023 |
2548 |
380.41 |
| Dec 14 2023 |
10401 |
561.25 |
| Dec 14 2023 |
4681 |
380.41 |
| Dec 07 2023 |
2549 |
380.41 |
| Dec 07 2023 |
10365 |
561.25 |
| Dec 07 2023 |
4681 |
380.41 |
| Nov 30 2023 |
2551 |
380.41 |
| Nov 30 2023 |
10017 |
561.25 |
| Nov 30 2023 |
4685 |
380.41 |
| Nov 23 2023 |
2551 |
380.41 |
| Nov 23 2023 |
10006 |
561.25 |
| Nov 23 2023 |
4671 |
380.41 |
| Nov 16 2023 |
2539 |
380.41 |
| Nov 16 2023 |
9718 |
561.25 |
| Nov 16 2023 |
4635 |
380.41 |
| Nov 09 2023 |
2530 |
380.41 |
| Nov 09 2023 |
9526 |
561.25 |
| Nov 09 2023 |
4603 |
380.41 |
| Nov 02 2023 |
2530 |
380.41 |
| Nov 02 2023 |
9437 |
561.25 |
| Nov 02 2023 |
4601 |
380.41 |
| Oct 26 2023 |
2512 |
380.41 |
| Oct 26 2023 |
9431 |
561.25 |
| Oct 26 2023 |
4581 |
380.41 |
| Oct 19 2023 |
2502 |
380.41 |
| Oct 19 2023 |
9413 |
561.25 |
| Oct 19 2023 |
4548 |
380.41 |
| Oct 12 2023 |
2504 |
380.41 |
| Oct 12 2023 |
9448 |
561.25 |
| Oct 12 2023 |
4516 |
380.41 |
| Oct 05 2023 |
2505 |
380.41 |
| Oct 05 2023 |
9451 |
561.25 |
| Oct 05 2023 |
4345 |
380.41 |
| Sep 28 2023 |
2499 |
380.41 |
| Sep 28 2023 |
9492 |
561.25 |
| Sep 28 2023 |
4327 |
380.41 |
| Sep 21 2023 |
2430 |
380.41 |
| Sep 21 2023 |
9408 |
561.25 |
| Sep 21 2023 |
4261 |
380.41 |
| Sep 14 2023 |
2448 |
380.41 |
| Sep 14 2023 |
9443 |
561.25 |
| Sep 14 2023 |
4322 |
380.41 |
| Sep 07 2023 |
2507 |
380.41 |
| Sep 07 2023 |
9334 |
561.25 |
| Sep 07 2023 |
4390 |
380.41 |
| Aug 31 2023 |
2469 |
380.41 |
| Aug 31 2023 |
9366 |
561.25 |
| Aug 31 2023 |
4386 |
380.41 |
| Aug 24 2023 |
2469 |
380.41 |
| Aug 24 2023 |
9593 |
561.25 |
| Aug 24 2023 |
4314 |
380.41 |
| Aug 17 2023 |
2548 |
380.41 |
| Aug 17 2023 |
9686 |
561.25 |
| Aug 17 2023 |
4364 |
380.41 |
| Aug 10 2023 |
2606 |
380.41 |
| Aug 10 2023 |
9692 |
561.25 |
| Aug 10 2023 |
4394 |
380.41 |
| Aug 03 2023 |
2600 |
380.41 |
| Aug 03 2023 |
9694 |
561.25 |
| Aug 03 2023 |
4406 |
380.41 |
| Jul 27 2023 |
2638 |
380.41 |
| Jul 27 2023 |
9679 |
561.25 |
| Jul 27 2023 |
4397 |
380.41 |
| Jul 20 2023 |
2691 |
380.41 |
| Jul 20 2023 |
4140 |
380.41 |
| Jul 13 2023 |
2694 |
380.41 |
| Jul 13 2023 |
4151 |
380.41 |
| Jul 06 2023 |
2707 |
380.41 |
| Jul 06 2023 |
4126 |
380.41 |
| Jun 29 2023 |
2737 |
380.41 |
| Jun 29 2023 |
4132 |
380.41 |
| Jun 22 2023 |
2770 |
380.41 |
| Jun 22 2023 |
4145 |
380.41 |
| Jun 15 2023 |
2815 |
380.41 |
| Jun 15 2023 |
4132 |
380.41 |
| Jun 08 2023 |
2819 |
380.41 |
| Jun 08 2023 |
4156 |
380.41 |
| Jun 01 2023 |
2801 |
380.41 |
| Jun 01 2023 |
4137 |
380.41 |
| May 25 2023 |
2797 |
380.41 |
| May 25 2023 |
4041 |
380.41 |
| May 18 2023 |
2780 |
380.41 |
| May 18 2023 |
4013 |
380.41 |
| May 11 2023 |
2733 |
380.41 |
| May 11 2023 |
3989 |
380.41 |
| May 04 2023 |
2678 |
380.41 |
| May 04 2023 |
3856 |
380.41 |
| Apr 27 2023 |
2697 |
380.41 |
| Apr 27 2023 |
3893 |
380.41 |
| Apr 20 2023 |
2694 |
380.41 |
| Apr 20 2023 |
3893 |
380.41 |
| Apr 13 2023 |
2683 |
380.41 |
| Apr 13 2023 |
3905 |
380.41 |
| Apr 06 2023 |
2704 |
380.41 |
| Apr 06 2023 |
3825 |
380.41 |
| Mar 30 2023 |
2692 |
380.41 |
| Mar 30 2023 |
3682 |
380.41 |
| Mar 23 2023 |
2697 |
380.41 |
| Mar 23 2023 |
3672 |
380.41 |
| Mar 16 2023 |
2675 |
380.41 |
| Mar 16 2023 |
3655 |
380.41 |
| Mar 09 2023 |
2676 |
380.41 |
| Mar 09 2023 |
3639 |
380.41 |
| Mar 02 2023 |
2655 |
380.41 |
| Mar 02 2023 |
3628 |
380.41 |
| Feb 23 2023 |
2652 |
380.41 |
| Feb 23 2023 |
3617 |
380.41 |
| Feb 16 2023 |
2650 |
380.41 |
| Feb 16 2023 |
3626 |
380.41 |
| Feb 09 2023 |
2650 |
380.41 |
| Feb 09 2023 |
3511 |
380.41 |
| Feb 02 2023 |
2634 |
380.41 |
| Feb 02 2023 |
3484 |
380.41 |
| Jan 26 2023 |
2627 |
380.41 |
| Jan 26 2023 |
3437 |
380.41 |
| Jan 19 2023 |
2622 |
380.41 |
| Jan 19 2023 |
3424 |
380.41 |
| Jan 12 2023 |
2617 |
380.41 |
| Jan 12 2023 |
3419 |
380.41 |
| Jan 05 2023 |
2617 |
380.41 |
| Jan 05 2023 |
3433 |
380.41 |
| Dec 29 2022 |
2618 |
380.41 |
| Dec 29 2022 |
3434 |
380.41 |
| Dec 22 2022 |
2618 |
380.41 |
| Dec 22 2022 |
3434 |
380.41 |
| Dec 15 2022 |
2618 |
380.41 |
| Dec 15 2022 |
3438 |
380.41 |
| Dec 08 2022 |
2619 |
380.41 |
| Dec 08 2022 |
3440 |
380.41 |
| Dec 01 2022 |
2619 |
380.41 |
| Dec 01 2022 |
3440 |
380.41 |
| Nov 24 2022 |
2619 |
380.41 |
| Nov 24 2022 |
3440 |
380.41 |
| Nov 17 2022 |
2615 |
380.41 |
| Nov 17 2022 |
3439 |
380.41 |
| Nov 10 2022 |
2616 |
380.41 |
| Nov 10 2022 |
3439 |
380.41 |
| Nov 03 2022 |
2618 |
380.41 |
| Nov 03 2022 |
3439 |
380.41 |
| Oct 27 2022 |
2615 |
380.41 |
| Oct 27 2022 |
3440 |
380.41 |
| Oct 20 2022 |
2616 |
380.41 |
| Oct 20 2022 |
3462 |
380.41 |
| Oct 13 2022 |
2616 |
380.41 |
| Oct 13 2022 |
3441 |
380.41 |
| Oct 06 2022 |
2617 |
380.41 |
| Oct 06 2022 |
3421 |
380.41 |
| Sep 29 2022 |
2612 |
380.41 |
| Sep 29 2022 |
3405 |
380.41 |
| Sep 22 2022 |
2602 |
380.41 |
| Sep 22 2022 |
3401 |
380.41 |
| Sep 15 2022 |
2596 |
380.41 |
| Sep 15 2022 |
3418 |
380.41 |
| Sep 08 2022 |
2586 |
380.41 |
| Sep 08 2022 |
3390 |
380.41 |
| Sep 01 2022 |
2548 |
380.41 |
| Sep 01 2022 |
3389 |
380.41 |
| Aug 25 2022 |
2526 |
380.41 |
| Aug 25 2022 |
3384 |
380.41 |
| Aug 18 2022 |
2539 |
380.41 |
| Aug 18 2022 |
3392 |
380.41 |
| Aug 11 2022 |
2539 |
380.41 |
| Aug 11 2022 |
3312 |
380.41 |
| Aug 04 2022 |
2532 |
380.41 |
| Aug 04 2022 |
3302 |
380.41 |
| Jul 28 2022 |
2493 |
380.41 |
| Jul 28 2022 |
3275 |
380.41 |
| Jul 21 2022 |
2486 |
380.41 |
| Jul 21 2022 |
3270 |
380.41 |
| Jul 14 2022 |
2474 |
380.41 |
| Jul 14 2022 |
3280 |
380.41 |
| Jul 07 2022 |
2463 |
380.41 |
| Jul 07 2022 |
3189 |
380.41 |
| Jun 30 2022 |
2471 |
380.41 |
| Jun 30 2022 |
3188 |
380.41 |
| Jun 23 2022 |
2470 |
380.41 |
| Jun 23 2022 |
3183 |
380.41 |
| Jun 16 2022 |
2475 |
380.41 |
| Jun 16 2022 |
3187 |
380.41 |
| Jun 09 2022 |
2465 |
380.41 |
| Jun 09 2022 |
3235 |
380.41 |
| Jun 02 2022 |
2451 |
380.41 |
| Jun 02 2022 |
3223 |
380.41 |
| May 26 2022 |
2435 |
380.41 |
| May 26 2022 |
3213 |
380.41 |
