| Jul 15 2025 |
1268 |
752.5 |
| Jul 15 2025 |
2440 |
752.5 |
| Jul 08 2025 |
1272 |
752.5 |
| Jul 08 2025 |
2517 |
752.5 |
| Jul 01 2025 |
1268 |
752.5 |
| Jul 01 2025 |
2527 |
752.5 |
| Jun 24 2025 |
1173 |
752.5 |
| Jun 24 2025 |
2449 |
752.5 |
| Jun 17 2025 |
1180 |
752.5 |
| Jun 17 2025 |
2425 |
752.5 |
| Jun 10 2025 |
1191 |
752.5 |
| Jun 10 2025 |
2425 |
752.5 |
| Jun 03 2025 |
1178 |
752.5 |
| Jun 03 2025 |
2400 |
752.5 |
| May 27 2025 |
1187 |
752.5 |
| May 27 2025 |
2416 |
752.5 |
| May 20 2025 |
1274 |
752.5 |
| May 20 2025 |
2523 |
752.5 |
| May 13 2025 |
1326 |
752.5 |
| May 13 2025 |
2516 |
752.5 |
| May 06 2025 |
1350 |
752.5 |
| May 06 2025 |
2562 |
752.5 |
| Apr 29 2025 |
1359 |
752.5 |
| Apr 29 2025 |
2607 |
752.5 |
| Apr 22 2025 |
1314 |
752.5 |
| Apr 22 2025 |
2608 |
752.5 |
| Apr 15 2025 |
1339 |
752.5 |
| Apr 15 2025 |
2630 |
752.5 |
| Apr 08 2025 |
1319 |
752.5 |
| Apr 08 2025 |
2603 |
752.5 |
| Apr 01 2025 |
1311 |
752.5 |
| Apr 01 2025 |
2531 |
752.5 |
| Mar 25 2025 |
1307 |
752.5 |
| Mar 25 2025 |
2556 |
752.5 |
| Mar 18 2025 |
1253 |
752.5 |
| Mar 18 2025 |
2479 |
752.5 |
| Mar 11 2025 |
1254 |
752.5 |
| Mar 11 2025 |
2458 |
752.5 |
| Mar 04 2025 |
1283 |
752.5 |
| Mar 04 2025 |
2464 |
752.5 |
| Feb 25 2025 |
1284 |
752.5 |
| Feb 25 2025 |
2439 |
752.5 |
| Feb 18 2025 |
1275 |
752.5 |
| Feb 18 2025 |
2451 |
752.5 |
| Feb 11 2025 |
1263 |
752.5 |
| Feb 11 2025 |
2433 |
752.5 |
| Feb 04 2025 |
1251 |
752.5 |
| Feb 04 2025 |
2419 |
752.5 |
| Jan 29 2025 |
1233 |
752.5 |
| Jan 29 2025 |
2394 |
752.5 |
| Jan 22 2025 |
1237 |
752.5 |
| Jan 22 2025 |
2407 |
752.5 |
| Jan 15 2025 |
1241 |
752.5 |
| Jan 15 2025 |
2410 |
752.5 |
| Jan 08 2025 |
1241 |
752.5 |
| Jan 08 2025 |
1565 |
752.5 |
| Jan 01 2025 |
1241 |
752.5 |
| Jan 01 2025 |
1572 |
752.5 |
| Dec 25 2024 |
1241 |
752.5 |
| Dec 25 2024 |
1572 |
752.5 |
| Dec 18 2024 |
1244 |
752.5 |
| Dec 18 2024 |
1572 |
752.5 |
| Dec 11 2024 |
1244 |
752.5 |
| Dec 11 2024 |
1572 |
752.5 |
| Dec 04 2024 |
1243 |
752.5 |
| Dec 04 2024 |
1572 |
752.5 |
| Nov 27 2024 |
1243 |
752.5 |
| Nov 27 2024 |
1572 |
752.5 |
| Nov 20 2024 |
1243 |
752.5 |
| Nov 20 2024 |
1565 |
752.5 |
| Nov 13 2024 |
1244 |
752.5 |
| Nov 13 2024 |
1566 |
752.5 |
| Nov 06 2024 |
1226 |
752.5 |
| Nov 06 2024 |
1678 |
752.5 |
| Oct 30 2024 |
1220 |
752.5 |
| Oct 30 2024 |
1672 |
752.5 |
| Oct 23 2024 |
1220 |
752.5 |
| Oct 23 2024 |
1787 |
752.5 |
| Oct 16 2024 |
1220 |
752.5 |
| Oct 16 2024 |
1696 |
752.5 |
| Oct 09 2024 |
1236 |
752.5 |
| Oct 09 2024 |
1719 |
752.5 |
| Oct 02 2024 |
1240 |
752.5 |
| Oct 02 2024 |
1701 |
752.5 |
| Sep 25 2024 |
1205 |
752.5 |
| Sep 25 2024 |
1657 |
752.5 |
| Sep 18 2024 |
1206 |
752.5 |
| Sep 18 2024 |
1626 |
752.5 |
| Sep 11 2024 |
1212 |
752.5 |
| Sep 11 2024 |
1630 |
752.5 |
| Sep 04 2024 |
1233 |
752.5 |
| Sep 04 2024 |
1674 |
752.5 |
| Aug 28 2024 |
1247 |
752.5 |
| Aug 28 2024 |
1692 |
752.5 |
| Aug 21 2024 |
1261 |
752.5 |
| Aug 21 2024 |
1766 |
752.5 |
| Aug 14 2024 |
1246 |
752.5 |
| Aug 14 2024 |
1701 |
752.5 |
| Aug 07 2024 |
1205 |
752.5 |
| Aug 07 2024 |
2147 |
752.5 |
| Jul 31 2024 |
1231 |
752.5 |
| Jul 31 2024 |
2188 |
752.5 |
| May 08 2024 |
858 |
604.79 |
| May 08 2024 |
1224 |
604.79 |
| May 01 2024 |
838 |
595.45 |
| May 01 2024 |
1221 |
595.45 |
| Apr 24 2024 |
1342 |
586.51 |
| Apr 24 2024 |
1949 |
586.51 |
| Apr 17 2024 |
1322 |
586.51 |
| Apr 17 2024 |
2039 |
586.51 |
| Apr 10 2024 |
1314 |
586.51 |
| Apr 10 2024 |
2025 |
586.51 |
| Apr 03 2024 |
1325 |
586.51 |
| Apr 03 2024 |
2038 |
586.51 |
| Mar 27 2024 |
1328 |
586.51 |
| Mar 27 2024 |
2068 |
586.51 |
| Mar 21 2024 |
1337 |
586.51 |
| Mar 21 2024 |
2066 |
586.51 |
| Mar 14 2024 |
1346 |
586.51 |
| Mar 14 2024 |
2035 |
586.51 |
| Mar 07 2024 |
1348 |
586.51 |
| Mar 07 2024 |
2045 |
586.51 |
| Feb 29 2024 |
1348 |
586.51 |
| Feb 29 2024 |
2059 |
586.51 |
| Feb 22 2024 |
1338 |
586.51 |
| Feb 22 2024 |
2050 |
586.51 |
| Feb 15 2024 |
1339 |
586.51 |
| Feb 15 2024 |
2038 |
586.51 |
| Feb 08 2024 |
1340 |
586.51 |
| Feb 08 2024 |
1942 |
586.51 |
| Feb 01 2024 |
1344 |
586.51 |
| Feb 01 2024 |
1947 |
586.51 |
| Jan 25 2024 |
1341 |
586.51 |
| Jan 25 2024 |
1940 |
586.51 |
| Jan 18 2024 |
1343 |
586.51 |
| Jan 18 2024 |
1940 |
586.51 |
| Jan 11 2024 |
1342 |
586.51 |
| Jan 11 2024 |
1940 |
586.51 |
| Jan 04 2024 |
1343 |
586.51 |
| Jan 04 2024 |
1937 |
586.51 |
| Dec 28 2023 |
1343 |
586.51 |
| Dec 28 2023 |
1937 |
586.51 |
| Dec 21 2023 |
1343 |
586.51 |
| Dec 21 2023 |
1937 |
586.51 |
| Dec 14 2023 |
1343 |
586.51 |
| Dec 14 2023 |
1937 |
586.51 |
| Dec 07 2023 |
1343 |
586.51 |
| Dec 07 2023 |
1937 |
586.51 |
| Nov 30 2023 |
1342 |
586.51 |
| Nov 30 2023 |
1934 |
586.51 |
| Nov 23 2023 |
1341 |
586.51 |
| Nov 23 2023 |
1931 |
586.51 |
| Nov 16 2023 |
1341 |
586.51 |
| Nov 16 2023 |
1930 |
586.51 |
| Nov 09 2023 |
1345 |
586.51 |
| Nov 09 2023 |
1930 |
586.51 |
| Nov 02 2023 |
1345 |
586.51 |
| Nov 02 2023 |
1930 |
586.51 |
| Oct 26 2023 |
1347 |
586.51 |
| Oct 26 2023 |
1922 |
586.51 |
| Oct 19 2023 |
1346 |
586.51 |
| Oct 19 2023 |
1880 |
586.51 |
| Oct 12 2023 |
1347 |
586.51 |
| Oct 12 2023 |
1879 |
586.51 |
| Oct 05 2023 |
1346 |
586.51 |
| Oct 05 2023 |
1878 |
586.51 |
| Sep 28 2023 |
1346 |
586.51 |
| Sep 28 2023 |
1879 |
586.51 |
| Sep 21 2023 |
1343 |
586.51 |
| Sep 21 2023 |
1874 |
586.51 |
| Sep 14 2023 |
1344 |
586.51 |
| Sep 14 2023 |
1877 |
586.51 |
| Sep 07 2023 |
1351 |
586.51 |
| Sep 07 2023 |
1884 |
586.51 |
| Aug 31 2023 |
1364 |
586.51 |
| Aug 31 2023 |
1876 |
586.51 |
| Aug 24 2023 |
1341 |
586.51 |
| Aug 24 2023 |
1842 |
586.51 |
| Aug 17 2023 |
1354 |
586.51 |
| Aug 17 2023 |
1849 |
586.51 |
| Aug 10 2023 |
1351 |
586.51 |
| Aug 10 2023 |
1853 |
586.51 |
| Aug 03 2023 |
1353 |
586.51 |
| Aug 03 2023 |
1857 |
586.51 |
| Jul 27 2023 |
1348 |
586.51 |
| Jul 27 2023 |
1853 |
586.51 |
| Jul 20 2023 |
1345 |
586.51 |
| Jul 20 2023 |
1848 |
586.51 |
| Jul 13 2023 |
1375 |
586.51 |
| Jul 13 2023 |
1876 |
586.51 |
| Jul 06 2023 |
1388 |
586.51 |
| Jul 06 2023 |
1886 |
586.51 |
| Jun 29 2023 |
1385 |
586.51 |
| Jun 29 2023 |
1884 |
586.51 |
| Jun 22 2023 |
1396 |
586.51 |
| Jun 22 2023 |
1896 |
586.51 |
| Jun 15 2023 |
1407 |
586.51 |
| Jun 15 2023 |
1899 |
586.51 |
| Jun 08 2023 |
1401 |
586.51 |
| Jun 08 2023 |
1901 |
586.51 |
| Jun 01 2023 |
1375 |
586.51 |
| Jun 01 2023 |
1899 |
586.51 |
| May 25 2023 |
872 |
571.61 |
| May 25 2023 |
1103 |
571.61 |
| May 18 2023 |
842 |
571.61 |
| May 18 2023 |
1100 |
571.61 |
| May 11 2023 |
837 |
573.1 |
| May 11 2023 |
1138 |
573.1 |
| May 04 2023 |
837 |
573.1 |
| May 04 2023 |
1117 |
573.1 |
| Apr 27 2023 |
826 |
573.1 |
| Apr 27 2023 |
1113 |
573.1 |
| Apr 20 2023 |
831 |
573.1 |
| Apr 20 2023 |
1120 |
573.1 |
| Apr 13 2023 |
819 |
573.1 |
| Apr 13 2023 |
1103 |
573.1 |
| Apr 06 2023 |
828 |
573.1 |
| Apr 06 2023 |
1090 |
573.1 |
| Mar 30 2023 |
823 |
573.1 |
| Mar 30 2023 |
1063 |
573.1 |
| Mar 23 2023 |
843 |
573.1 |
| Mar 23 2023 |
1080 |
573.1 |
| Mar 16 2023 |
838 |
573.1 |
| Mar 16 2023 |
1074 |
573.1 |
| Mar 09 2023 |
835 |
573.1 |
| Mar 09 2023 |
1078 |
573.1 |
| Mar 02 2023 |
825 |
573.1 |
| Mar 02 2023 |
1078 |
573.1 |
| Feb 23 2023 |
824 |
573.1 |
| Feb 23 2023 |
1078 |
573.1 |
| Feb 16 2023 |
821 |
573.1 |
| Feb 16 2023 |
1079 |
573.1 |
| Feb 09 2023 |
821 |
573.1 |
| Feb 09 2023 |
1076 |
573.1 |
| Feb 02 2023 |
819 |
573.1 |
| Feb 02 2023 |
1067 |
573.1 |
| Jan 26 2023 |
823 |
573.1 |
| Jan 26 2023 |
1119 |
573.1 |
| Jan 19 2023 |
818 |
573.1 |
| Jan 19 2023 |
1116 |
573.1 |
| Jan 12 2023 |
818 |
573.1 |
| Jan 12 2023 |
1116 |
573.1 |
| Jan 05 2023 |
818 |
573.1 |
| Jan 05 2023 |
1117 |
573.1 |
| Dec 29 2022 |
818 |
573.1 |
| Dec 29 2022 |
1117 |
573.1 |
| Dec 22 2022 |
818 |
573.1 |
| Dec 22 2022 |
1117 |
573.1 |
| Dec 15 2022 |
819 |
573.1 |
| Dec 15 2022 |
1118 |
573.1 |
| Dec 08 2022 |
817 |
573.1 |
| Dec 08 2022 |
1118 |
573.1 |
| Dec 01 2022 |
817 |
573.1 |
| Dec 01 2022 |
1118 |
573.1 |
| Nov 24 2022 |
817 |
573.1 |
| Nov 24 2022 |
1118 |
573.1 |
| Nov 17 2022 |
817 |
573.1 |
| Nov 17 2022 |
1121 |
573.1 |
| Nov 10 2022 |
817 |
573.1 |
| Nov 10 2022 |
1121 |
573.1 |
| Nov 03 2022 |
819 |
573.1 |
| Nov 03 2022 |
1122 |
573.1 |
| Oct 27 2022 |
816 |
573.1 |
| Oct 27 2022 |
1123 |
573.1 |
| Oct 20 2022 |
817 |
573.1 |
| Oct 20 2022 |
1129 |
573.1 |
| Oct 13 2022 |
817 |
573.1 |
| Oct 13 2022 |
1121 |
573.1 |
| Oct 06 2022 |
818 |
573.1 |
| Oct 06 2022 |
1122 |
573.1 |
| Sep 29 2022 |
824 |
573.1 |
| Sep 29 2022 |
1124 |
573.1 |
| Sep 22 2022 |
823 |
573.1 |
| Sep 22 2022 |
1116 |
573.1 |
| Sep 15 2022 |
822 |
573.1 |
| Sep 15 2022 |
1116 |
573.1 |
| Sep 08 2022 |
816 |
573.1 |
| Sep 08 2022 |
1112 |
573.1 |
| Sep 01 2022 |
808 |
573.1 |
| Sep 01 2022 |
1117 |
573.1 |
| Aug 25 2022 |
798 |
573.1 |
| Aug 25 2022 |
1116 |
573.1 |
| Aug 18 2022 |
797 |
573.1 |
| Aug 18 2022 |
1116 |
573.1 |
| Aug 11 2022 |
800 |
573.1 |
| Aug 11 2022 |
1116 |
573.1 |
| Aug 04 2022 |
799 |
573.1 |
| Aug 04 2022 |
1124 |
573.1 |
| Jul 28 2022 |
800 |
573.1 |
| Jul 28 2022 |
1117 |
573.1 |
| Jul 21 2022 |
799 |
573.1 |
| Jul 21 2022 |
1116 |
573.1 |
| Jul 14 2022 |
802 |
573.1 |
| Jul 14 2022 |
1122 |
573.1 |
| Jul 07 2022 |
789 |
573.1 |
| Jul 07 2022 |
1109 |
573.1 |
| Jun 30 2022 |
791 |
573.1 |
| Jun 30 2022 |
1107 |
573.1 |
| Jun 23 2022 |
812 |
573.1 |
| Jun 23 2022 |
1120 |
573.1 |
| Jun 16 2022 |
818 |
573.1 |
| Jun 16 2022 |
1120 |
573.1 |
| Jun 09 2022 |
903 |
600 |
| Jun 09 2022 |
1306 |
600 |
| Jun 02 2022 |
889 |
600 |
| Jun 02 2022 |
1309 |
600 |
| May 26 2022 |
884 |
600 |
| May 26 2022 |
1307 |
600 |
