| Jun 07 2026 |
3451 |
364.57 |
| Jun 07 2026 |
4005 |
364.57 |
| Jun 02 2026 |
3432 |
364.57 |
| Jun 02 2026 |
4005 |
364.57 |
| May 26 2026 |
10296 |
388.64 |
| May 26 2026 |
3438 |
364.57 |
| May 26 2026 |
4032 |
364.57 |
| May 19 2026 |
10479 |
388.64 |
| May 19 2026 |
3389 |
364.57 |
| May 19 2026 |
3994 |
364.57 |
| May 12 2026 |
10015 |
388.64 |
| May 12 2026 |
3407 |
364.57 |
| May 12 2026 |
4040 |
364.57 |
| May 05 2026 |
10049 |
388.64 |
| May 05 2026 |
3364 |
364.57 |
| May 05 2026 |
4007 |
364.57 |
| Apr 28 2026 |
10183 |
388.64 |
| Apr 28 2026 |
3416 |
364.57 |
| Apr 28 2026 |
4144 |
364.57 |
| Apr 21 2026 |
11785 |
388.64 |
| Apr 21 2026 |
3388 |
364.57 |
| Apr 21 2026 |
4238 |
364.57 |
| Apr 14 2026 |
11866 |
388.64 |
| Apr 14 2026 |
3345 |
364.57 |
| Apr 14 2026 |
4228 |
364.57 |
| Apr 07 2026 |
13479 |
388.64 |
| Apr 07 2026 |
3324 |
364.57 |
| Apr 07 2026 |
4243 |
364.57 |
| Mar 31 2026 |
13382 |
388.64 |
| Mar 31 2026 |
3347 |
364.57 |
| Mar 31 2026 |
4288 |
364.57 |
| Mar 24 2026 |
13361 |
388.64 |
| Mar 24 2026 |
3369 |
364.57 |
| Mar 24 2026 |
4361 |
364.57 |
| Mar 17 2026 |
13629 |
388.64 |
| Mar 17 2026 |
3422 |
364.57 |
| Mar 17 2026 |
4377 |
364.57 |
| Mar 10 2026 |
13806 |
388.64 |
| Mar 10 2026 |
3392 |
364.57 |
| Mar 10 2026 |
4381 |
364.57 |
| Mar 03 2026 |
13916 |
388.64 |
| Mar 03 2026 |
3436 |
364.57 |
| Mar 03 2026 |
4421 |
364.57 |
| Feb 24 2026 |
14293 |
388.64 |
| Feb 24 2026 |
3312 |
364.57 |
| Feb 24 2026 |
4305 |
364.57 |
| Feb 17 2026 |
14439 |
388.64 |
| Feb 17 2026 |
3331 |
364.57 |
| Feb 17 2026 |
4376 |
364.57 |
| Feb 10 2026 |
14453 |
388.64 |
| Feb 10 2026 |
3336 |
364.57 |
| Feb 10 2026 |
4424 |
364.57 |
| Feb 03 2026 |
14453 |
388.64 |
| Feb 03 2026 |
3353 |
364.57 |
| Feb 03 2026 |
4437 |
364.57 |
| Jan 27 2026 |
14424 |
388.64 |
| Jan 27 2026 |
3363 |
364.57 |
| Jan 27 2026 |
4452 |
364.57 |
| Jan 20 2026 |
14424 |
388.64 |
| Jan 20 2026 |
3388 |
364.57 |
| Jan 20 2026 |
4478 |
364.57 |
| Jan 13 2026 |
14424 |
388.64 |
| Jan 13 2026 |
3399 |
364.57 |
| Jan 13 2026 |
4489 |
364.57 |
| Jan 06 2026 |
14424 |
388.64 |
| Jan 06 2026 |
3399 |
364.57 |
| Jan 06 2026 |
4488 |
364.57 |
| Dec 30 2025 |
14424 |
388.64 |
| Dec 30 2025 |
3408 |
364.57 |
| Dec 30 2025 |
4494 |
364.57 |
| Dec 23 2025 |
14424 |
388.64 |
| Dec 23 2025 |
3409 |
364.57 |
| Dec 23 2025 |
4485 |
364.57 |
| Dec 16 2025 |
14424 |
388.64 |
| Dec 16 2025 |
3409 |
364.57 |
| Dec 16 2025 |
4496 |
364.57 |
| Dec 09 2025 |
14072 |
388.64 |
| Dec 09 2025 |
3409 |
364.57 |
| Dec 09 2025 |
4496 |
364.57 |
| Dec 02 2025 |
13792 |
388.64 |
| Dec 02 2025 |
3409 |
364.57 |
| Dec 02 2025 |
4496 |
364.57 |
| Nov 25 2025 |
13315 |
388.64 |
| Nov 25 2025 |
3409 |
364.57 |
| Nov 25 2025 |
4496 |
364.57 |
| Nov 18 2025 |
13401 |
388.64 |
| Nov 18 2025 |
3409 |
364.57 |
| Nov 18 2025 |
4496 |
364.57 |
| Nov 11 2025 |
3405 |
364.57 |
| Nov 11 2025 |
4495 |
364.57 |
| Nov 04 2025 |
3406 |
364.57 |
| Nov 04 2025 |
4496 |
364.57 |
| Oct 28 2025 |
3406 |
364.57 |
| Oct 28 2025 |
4507 |
364.57 |
| Oct 21 2025 |
3406 |
364.57 |
| Oct 21 2025 |
4509 |
364.57 |
| Oct 14 2025 |
3407 |
364.57 |
| Oct 14 2025 |
4510 |
364.57 |
| Oct 07 2025 |
3406 |
364.57 |
| Oct 07 2025 |
4502 |
364.57 |
| Sep 30 2025 |
3410 |
364.57 |
| Sep 30 2025 |
4504 |
364.57 |
| Sep 23 2025 |
3433 |
364.57 |
| Sep 23 2025 |
4518 |
364.57 |
| Sep 16 2025 |
3442 |
364.57 |
| Sep 16 2025 |
4521 |
364.57 |
| Sep 09 2025 |
3444 |
364.57 |
| Sep 09 2025 |
4522 |
364.57 |
| Sep 02 2025 |
3386 |
364.57 |
| Sep 02 2025 |
4485 |
364.57 |
| Aug 26 2025 |
3436 |
364.57 |
| Aug 26 2025 |
4571 |
364.57 |
| Aug 19 2025 |
3401 |
364.57 |
| Aug 19 2025 |
4555 |
364.57 |
| Aug 12 2025 |
3393 |
364.57 |
| Aug 12 2025 |
4553 |
364.57 |
| Aug 05 2025 |
3417 |
364.57 |
| Aug 05 2025 |
4581 |
364.57 |
| Jul 29 2025 |
3363 |
364.57 |
| Jul 29 2025 |
4543 |
364.57 |
| Jul 22 2025 |
3459 |
364.57 |
| Jul 22 2025 |
4630 |
364.57 |
| Jul 15 2025 |
3446 |
364.57 |
| Jul 15 2025 |
4629 |
364.57 |
| Jul 08 2025 |
3446 |
364.57 |
| Jul 08 2025 |
4671 |
364.57 |
| Apr 08 2025 |
2055 |
357.82 |
| Apr 08 2025 |
4178 |
357.82 |
| Apr 01 2025 |
2058 |
357.82 |
| Apr 01 2025 |
3901 |
357.82 |
| Mar 25 2025 |
2088 |
357.82 |
| Mar 25 2025 |
3939 |
357.82 |
| Mar 18 2025 |
2049 |
357.82 |
| Mar 18 2025 |
3910 |
357.82 |
| Mar 11 2025 |
2050 |
357.82 |
| Mar 11 2025 |
3902 |
357.82 |
| Mar 04 2025 |
2031 |
357.82 |
| Mar 04 2025 |
3919 |
357.82 |
| Feb 25 2025 |
2053 |
357.82 |
| Feb 25 2025 |
3917 |
357.82 |
| Feb 18 2025 |
2038 |
357.82 |
| Feb 18 2025 |
3899 |
357.82 |
| Feb 11 2025 |
2042 |
357.82 |
| Feb 11 2025 |
3937 |
357.82 |
| Feb 04 2025 |
2037 |
357.82 |
| Feb 04 2025 |
3934 |
357.82 |
| Jan 29 2025 |
2007 |
357.82 |
| Jan 29 2025 |
3922 |
357.82 |
| Jan 22 2025 |
2022 |
357.82 |
| Jan 22 2025 |
3931 |
357.82 |
| Jan 15 2025 |
2033 |
357.82 |
| Jan 15 2025 |
3957 |
357.82 |
| Jan 08 2025 |
2033 |
357.82 |
| Jan 08 2025 |
2526 |
357.82 |
| Jan 01 2025 |
2033 |
357.82 |
| Jan 01 2025 |
2525 |
357.82 |
| Dec 25 2024 |
2033 |
357.82 |
| Dec 25 2024 |
2527 |
357.82 |
| Dec 18 2024 |
2040 |
357.82 |
| Dec 18 2024 |
2529 |
357.82 |
| Dec 11 2024 |
2040 |
357.82 |
| Dec 11 2024 |
2528 |
357.82 |
| Dec 04 2024 |
2040 |
357.82 |
| Dec 04 2024 |
2528 |
357.82 |
| Nov 27 2024 |
2040 |
357.82 |
| Nov 27 2024 |
2528 |
357.82 |
| Nov 20 2024 |
2040 |
357.82 |
| Nov 20 2024 |
2528 |
357.82 |
| Nov 13 2024 |
2040 |
357.82 |
| Nov 13 2024 |
2529 |
357.82 |
| Nov 06 2024 |
2031 |
357.82 |
| Nov 06 2024 |
2518 |
357.82 |
| Oct 30 2024 |
1929 |
357.82 |
| Oct 30 2024 |
2427 |
357.82 |
| Oct 23 2024 |
1929 |
357.82 |
| Oct 23 2024 |
3020 |
357.82 |
| Oct 16 2024 |
1930 |
357.82 |
| Oct 16 2024 |
3014 |
357.82 |
| Oct 09 2024 |
1900 |
357.82 |
| Oct 09 2024 |
2994 |
357.82 |
| Oct 02 2024 |
1868 |
357.82 |
| Oct 02 2024 |
2944 |
357.82 |
| Sep 25 2024 |
1866 |
357.82 |
| Sep 25 2024 |
2929 |
357.82 |
| Sep 18 2024 |
1864 |
357.82 |
| Sep 18 2024 |
2899 |
357.82 |
| Sep 11 2024 |
1853 |
357.82 |
| Sep 11 2024 |
2854 |
357.82 |
| Sep 04 2024 |
1890 |
357.82 |
| Sep 04 2024 |
2890 |
357.82 |
| Aug 28 2024 |
1907 |
357.82 |
| Aug 28 2024 |
2884 |
357.82 |
| Aug 21 2024 |
1924 |
357.82 |
| Aug 21 2024 |
2686 |
357.82 |
| Aug 14 2024 |
1895 |
357.82 |
| Aug 14 2024 |
2495 |
357.82 |
| Aug 07 2024 |
1935 |
357.82 |
| Aug 07 2024 |
3942 |
357.82 |
| Jul 31 2024 |
1968 |
357.82 |
| Jul 31 2024 |
3955 |
357.82 |
| Jul 24 2024 |
1964 |
357.82 |
| Jul 24 2024 |
3871 |
357.82 |
| Jul 17 2024 |
1889 |
357.82 |
| Jul 17 2024 |
3793 |
357.82 |
| Jul 10 2024 |
1724 |
357.82 |
| Jul 10 2024 |
2510 |
357.82 |
| Jul 03 2024 |
1829 |
357.82 |
| Jul 03 2024 |
2634 |
357.82 |
| Jun 26 2024 |
1690 |
357.82 |
| Jun 26 2024 |
2514 |
357.82 |
| Jun 19 2024 |
1721 |
357.82 |
| Jun 19 2024 |
2551 |
357.82 |
| Jun 12 2024 |
1706 |
357.82 |
| Jun 12 2024 |
2510 |
357.82 |
| Jun 05 2024 |
1702 |
357.82 |
| Jun 05 2024 |
2504 |
357.82 |
| May 29 2024 |
1721 |
357.82 |
| May 29 2024 |
2461 |
357.82 |
| May 22 2024 |
1909 |
357.82 |
| May 22 2024 |
2600 |
357.82 |
| May 15 2024 |
1900 |
357.82 |
| May 15 2024 |
2615 |
357.82 |
| May 08 2024 |
1911 |
357.82 |
| May 08 2024 |
2669 |
357.82 |
| May 01 2024 |
1956 |
357.82 |
| May 01 2024 |
2766 |
357.82 |
| Apr 24 2024 |
3270 |
378.91 |
| Apr 24 2024 |
4792 |
378.91 |
| Apr 17 2024 |
4008 |
391.93 |
| Apr 17 2024 |
5697 |
391.93 |
| Apr 10 2024 |
4028 |
391.93 |
| Apr 10 2024 |
5702 |
391.93 |
| Apr 03 2024 |
3954 |
391.93 |
| Apr 03 2024 |
5636 |
391.93 |
| Mar 27 2024 |
4000 |
391.93 |
| Mar 27 2024 |
5720 |
391.93 |
| Mar 21 2024 |
3973 |
391.93 |
| Mar 21 2024 |
5674 |
391.93 |
| Mar 14 2024 |
3970 |
391.93 |
| Mar 14 2024 |
5722 |
391.93 |
| Mar 07 2024 |
3969 |
391.93 |
| Mar 07 2024 |
5735 |
391.93 |
| Feb 29 2024 |
3969 |
391.93 |
| Feb 29 2024 |
5721 |
391.93 |
| Feb 22 2024 |
3969 |
391.93 |
| Feb 22 2024 |
5733 |
391.93 |
| Feb 15 2024 |
3868 |
391.93 |
| Feb 15 2024 |
5676 |
391.93 |
| Feb 08 2024 |
3911 |
391.93 |
| Feb 08 2024 |
5700 |
391.93 |
| Feb 01 2024 |
3868 |
391.93 |
| Feb 01 2024 |
5660 |
391.93 |
| Jan 25 2024 |
3833 |
391.93 |
| Jan 25 2024 |
5593 |
391.93 |
| Jan 18 2024 |
3833 |
391.93 |
| Jan 18 2024 |
5598 |
391.93 |
| Jan 11 2024 |
3833 |
391.93 |
| Jan 11 2024 |
5588 |
391.93 |
| Jan 04 2024 |
3833 |
391.93 |
| Jan 04 2024 |
5476 |
391.93 |
| Dec 28 2023 |
3833 |
391.93 |
| Dec 28 2023 |
5462 |
391.93 |
| Dec 21 2023 |
3833 |
391.93 |
| Dec 21 2023 |
5462 |
391.93 |
| Dec 14 2023 |
3833 |
391.93 |
| Dec 14 2023 |
5436 |
391.93 |
| Dec 07 2023 |
3833 |
391.93 |
| Dec 07 2023 |
5436 |
391.93 |
| Nov 30 2023 |
3841 |
391.93 |
| Nov 30 2023 |
5440 |
391.93 |
| Nov 23 2023 |
3841 |
391.93 |
| Nov 23 2023 |
5425 |
391.93 |
| Nov 16 2023 |
3843 |
391.93 |
| Nov 16 2023 |
5380 |
391.93 |
| Nov 09 2023 |
3858 |
391.93 |
| Nov 09 2023 |
5340 |
391.93 |
| Nov 02 2023 |
3856 |
391.93 |
| Nov 02 2023 |
5338 |
391.93 |
| Oct 26 2023 |
3843 |
391.93 |
| Oct 26 2023 |
5314 |
391.93 |
| Oct 19 2023 |
3850 |
391.93 |
| Oct 19 2023 |
5279 |
391.93 |
| Oct 12 2023 |
3834 |
391.93 |
| Oct 12 2023 |
5244 |
391.93 |
| Oct 05 2023 |
3789 |
391.93 |
| Oct 05 2023 |
5048 |
391.93 |
| Sep 28 2023 |
3786 |
391.93 |
| Sep 28 2023 |
5023 |
391.93 |
| Sep 21 2023 |
3780 |
391.93 |
| Sep 21 2023 |
4950 |
391.93 |
| Sep 14 2023 |
3814 |
391.93 |
| Sep 14 2023 |
5028 |
391.93 |
| Sep 07 2023 |
3850 |
391.93 |
| Sep 07 2023 |
5110 |
391.93 |
| Aug 31 2023 |
3835 |
391.93 |
| Aug 31 2023 |
5096 |
391.93 |
| Aug 24 2023 |
3856 |
391.93 |
| Aug 24 2023 |
5005 |
391.93 |
| Aug 17 2023 |
3857 |
391.93 |
| Aug 17 2023 |
5060 |
391.93 |
| Aug 10 2023 |
3858 |
391.93 |
| Aug 10 2023 |
5087 |
391.93 |
| Aug 03 2023 |
3859 |
391.93 |
| Aug 03 2023 |
5091 |
391.93 |
| Jul 27 2023 |
3862 |
391.93 |
| Jul 27 2023 |
5085 |
391.93 |
| Jul 20 2023 |
3918 |
391.93 |
| Jul 20 2023 |
4808 |
391.93 |
| Jul 13 2023 |
3941 |
391.93 |
| Jul 13 2023 |
4816 |
391.93 |
| Jul 06 2023 |
3948 |
391.93 |
| Jul 06 2023 |
4785 |
391.93 |
| Jun 29 2023 |
3948 |
391.93 |
| Jun 29 2023 |
4794 |
391.93 |
| Jun 22 2023 |
3939 |
391.93 |
| Jun 22 2023 |
4811 |
391.93 |
| Jun 15 2023 |
3827 |
391.93 |
| Jun 15 2023 |
4800 |
391.93 |
| Jun 08 2023 |
3826 |
391.93 |
| Jun 08 2023 |
4814 |
391.93 |
| Jun 01 2023 |
3825 |
391.93 |
| Jun 01 2023 |
4809 |
391.93 |
| May 25 2023 |
3828 |
391.93 |
| May 25 2023 |
4680 |
391.93 |
| May 18 2023 |
3808 |
391.93 |
| May 18 2023 |
4646 |
391.93 |
| May 11 2023 |
3833 |
391.93 |
| May 11 2023 |
4628 |
391.93 |
| May 04 2023 |
3774 |
391.93 |
| May 04 2023 |
4490 |
391.93 |
| Apr 27 2023 |
3725 |
391.93 |
| Apr 27 2023 |
4519 |
391.93 |
| Apr 20 2023 |
3590 |
391.93 |
| Apr 20 2023 |
4520 |
391.93 |
| Apr 13 2023 |
3597 |
391.93 |
| Apr 13 2023 |
4535 |
391.93 |
| Apr 06 2023 |
3522 |
391.93 |
| Apr 06 2023 |
4437 |
391.93 |
| Mar 30 2023 |
3429 |
391.93 |
| Mar 30 2023 |
4261 |
391.93 |
| Mar 23 2023 |
3454 |
391.93 |
| Mar 23 2023 |
4255 |
391.93 |
| Mar 16 2023 |
3436 |
391.93 |
| Mar 16 2023 |
4234 |
391.93 |
| Mar 09 2023 |
3424 |
391.93 |
| Mar 09 2023 |
4221 |
391.93 |
| Mar 02 2023 |
3418 |
391.93 |
| Mar 02 2023 |
4209 |
391.93 |
| Feb 23 2023 |
3427 |
391.93 |
| Feb 23 2023 |
4199 |
391.93 |
| Feb 16 2023 |
3400 |
391.93 |
| Feb 16 2023 |
4211 |
391.93 |
| Feb 09 2023 |
3254 |
391.93 |
| Feb 09 2023 |
4065 |
391.93 |
| Feb 02 2023 |
3230 |
391.93 |
| Feb 02 2023 |
4032 |
391.93 |
| Jan 26 2023 |
3176 |
391.93 |
| Jan 26 2023 |
3966 |
391.93 |
| Jan 19 2023 |
3176 |
391.93 |
| Jan 19 2023 |
3955 |
391.93 |
| Jan 12 2023 |
3176 |
391.93 |
| Jan 12 2023 |
3949 |
391.93 |
| Jan 05 2023 |
3176 |
391.93 |
| Jan 05 2023 |
3965 |
391.93 |
| Dec 29 2022 |
3176 |
391.93 |
| Dec 29 2022 |
3966 |
391.93 |
| Dec 22 2022 |
3176 |
391.93 |
| Dec 22 2022 |
3966 |
391.93 |
| Dec 15 2022 |
3177 |
391.93 |
| Dec 15 2022 |
3969 |
391.93 |
| Dec 08 2022 |
3177 |
391.93 |
| Dec 08 2022 |
3971 |
391.93 |
| Dec 01 2022 |
3177 |
391.93 |
| Dec 01 2022 |
3971 |
391.93 |
| Nov 24 2022 |
3177 |
391.93 |
| Nov 24 2022 |
3972 |
391.93 |
| Nov 17 2022 |
3174 |
391.93 |
| Nov 17 2022 |
3971 |
391.93 |
| Nov 10 2022 |
3174 |
391.93 |
| Nov 10 2022 |
3971 |
391.93 |
| Nov 03 2022 |
3173 |
391.93 |
| Nov 03 2022 |
3966 |
391.93 |
| Oct 27 2022 |
3173 |
391.93 |
| Oct 27 2022 |
3968 |
391.93 |
| Oct 20 2022 |
3181 |
391.93 |
| Oct 20 2022 |
3996 |
391.93 |
| Oct 13 2022 |
3151 |
391.93 |
| Oct 13 2022 |
3971 |
391.93 |
| Oct 06 2022 |
3125 |
391.93 |
| Oct 06 2022 |
3952 |
391.93 |
| Sep 29 2022 |
3097 |
391.93 |
| Sep 29 2022 |
3934 |
391.93 |
| Sep 22 2022 |
3085 |
391.93 |
| Sep 22 2022 |
3929 |
391.93 |
| Sep 15 2022 |
3076 |
391.93 |
| Sep 15 2022 |
3955 |
391.93 |
| Sep 08 2022 |
3077 |
391.93 |
| Sep 08 2022 |
3930 |
391.93 |
| Sep 01 2022 |
3060 |
391.93 |
| Sep 01 2022 |
3931 |
391.93 |
| Aug 25 2022 |
3055 |
391.93 |
| Aug 25 2022 |
3922 |
391.93 |
| Aug 18 2022 |
3057 |
391.93 |
| Aug 18 2022 |
3925 |
391.93 |
| Aug 11 2022 |
3060 |
391.93 |
| Aug 11 2022 |
3843 |
391.93 |
| Aug 04 2022 |
3047 |
391.93 |
| Aug 04 2022 |
3832 |
391.93 |
| Jul 28 2022 |
3037 |
391.93 |
| Jul 28 2022 |
3799 |
391.93 |
| Jul 21 2022 |
2985 |
391.93 |
| Jul 21 2022 |
3784 |
391.93 |
| Jul 14 2022 |
2985 |
391.93 |
| Jul 14 2022 |
3793 |
391.93 |
| Jul 07 2022 |
2983 |
391.93 |
| Jul 07 2022 |
3689 |
391.93 |
| Jun 30 2022 |
2973 |
391.93 |
| Jun 30 2022 |
3689 |
391.93 |
| Jun 23 2022 |
2974 |
391.93 |
| Jun 23 2022 |
3684 |
391.93 |
| Jun 16 2022 |
2944 |
391.93 |
| Jun 16 2022 |
3689 |
391.93 |
| Jun 09 2022 |
2893 |
391.93 |
| Jun 09 2022 |
3741 |
391.93 |
| Jun 02 2022 |
2535 |
383.85 |
| Jun 02 2022 |
3373 |
383.85 |
| May 26 2022 |
2512 |
383.85 |
| May 26 2022 |
3361 |
383.85 |
