| Mar 31 2026 |
6790 |
571.13 |
| Mar 31 2026 |
8888 |
571.13 |
| Mar 24 2026 |
6795 |
571.13 |
| Mar 24 2026 |
8889 |
571.13 |
| Mar 17 2026 |
6755 |
571.13 |
| Mar 17 2026 |
8901 |
571.13 |
| Mar 10 2026 |
6604 |
571.13 |
| Mar 10 2026 |
8774 |
571.13 |
| Mar 03 2026 |
6588 |
571.13 |
| Mar 03 2026 |
8751 |
571.13 |
| Feb 24 2026 |
6573 |
571.13 |
| Feb 24 2026 |
8778 |
571.13 |
| Feb 17 2026 |
6509 |
571.13 |
| Feb 17 2026 |
8589 |
571.13 |
| Feb 10 2026 |
6466 |
571.13 |
| Feb 10 2026 |
8662 |
571.13 |
| Feb 03 2026 |
6477 |
571.13 |
| Feb 03 2026 |
8682 |
571.13 |
| Jan 27 2026 |
6484 |
571.13 |
| Jan 27 2026 |
8721 |
571.13 |
| Jan 20 2026 |
6468 |
571.13 |
| Jan 20 2026 |
8720 |
571.13 |
| Jan 13 2026 |
6475 |
571.13 |
| Jan 13 2026 |
8720 |
571.13 |
| Jan 06 2026 |
6468 |
571.13 |
| Jan 06 2026 |
8714 |
571.13 |
| Dec 30 2025 |
6462 |
571.13 |
| Dec 30 2025 |
8711 |
571.13 |
| Dec 23 2025 |
6463 |
571.13 |
| Dec 23 2025 |
8681 |
571.13 |
| Dec 16 2025 |
6463 |
571.13 |
| Dec 16 2025 |
8726 |
571.13 |
| Dec 09 2025 |
6463 |
571.13 |
| Dec 09 2025 |
8740 |
571.13 |
| Dec 02 2025 |
6465 |
571.13 |
| Dec 02 2025 |
8743 |
571.13 |
| Nov 25 2025 |
6465 |
571.13 |
| Nov 25 2025 |
8743 |
571.13 |
| Nov 18 2025 |
6465 |
571.13 |
| Nov 18 2025 |
8743 |
571.13 |
| Nov 11 2025 |
6428 |
571.13 |
| Nov 11 2025 |
8719 |
571.13 |
| Nov 04 2025 |
6428 |
571.13 |
| Nov 04 2025 |
8719 |
571.13 |
| Oct 28 2025 |
6428 |
571.13 |
| Oct 28 2025 |
8772 |
571.13 |
| Oct 21 2025 |
6428 |
571.13 |
| Oct 21 2025 |
9062 |
571.13 |
| Oct 14 2025 |
6465 |
571.13 |
| Oct 14 2025 |
9022 |
571.13 |
| Oct 07 2025 |
15843 |
417.86 |
| Oct 07 2025 |
6452 |
571.13 |
| Oct 07 2025 |
8710 |
571.13 |
| Sep 30 2025 |
16056 |
417.86 |
| Sep 30 2025 |
6431 |
571.13 |
| Sep 30 2025 |
8749 |
571.13 |
| Sep 23 2025 |
16400 |
417.86 |
| Sep 23 2025 |
6432 |
571.13 |
| Sep 23 2025 |
8717 |
571.13 |
| Sep 16 2025 |
16077 |
417.86 |
| Sep 16 2025 |
6325 |
571.13 |
| Sep 16 2025 |
8672 |
571.13 |
| Sep 09 2025 |
16432 |
417.86 |
| Sep 09 2025 |
6356 |
571.13 |
| Sep 09 2025 |
8614 |
571.13 |
| Sep 02 2025 |
14986 |
417.86 |
| Sep 02 2025 |
6379 |
571.13 |
| Sep 02 2025 |
8941 |
571.13 |
| Aug 26 2025 |
15009 |
417.86 |
| Aug 26 2025 |
6438 |
571.13 |
| Aug 26 2025 |
9013 |
571.13 |
| Aug 19 2025 |
15162 |
417.86 |
| Aug 19 2025 |
6423 |
571.13 |
| Aug 19 2025 |
8887 |
571.13 |
| Aug 12 2025 |
16523 |
417.86 |
| Aug 12 2025 |
8671 |
571.13 |
| Aug 12 2025 |
11029 |
571.13 |
| Aug 05 2025 |
16851 |
417.86 |
| Aug 05 2025 |
8681 |
571.13 |
| Aug 05 2025 |
11169 |
571.13 |
| Jul 29 2025 |
16917 |
417.86 |
| Jul 29 2025 |
8803 |
571.13 |
| Jul 29 2025 |
11346 |
571.13 |
| Jul 22 2025 |
16357 |
417.86 |
| Jul 22 2025 |
8858 |
571.13 |
| Jul 22 2025 |
11415 |
571.13 |
| Jul 15 2025 |
16920 |
417.86 |
| Jul 15 2025 |
8781 |
571.13 |
| Jul 15 2025 |
11415 |
571.13 |
| Jul 08 2025 |
16958 |
417.86 |
| Jul 08 2025 |
8868 |
571.13 |
| Jul 08 2025 |
11950 |
571.13 |
| Jul 01 2025 |
16873 |
417.86 |
| Jul 01 2025 |
9254 |
571.13 |
| Jul 01 2025 |
12286 |
571.13 |
| Jun 24 2025 |
17070 |
417.86 |
| Jun 24 2025 |
8985 |
571.13 |
| Jun 24 2025 |
11708 |
571.13 |
| Jun 17 2025 |
17331 |
417.86 |
| Jun 17 2025 |
9046 |
571.13 |
| Jun 17 2025 |
11713 |
571.13 |
| Jun 10 2025 |
15715 |
417.86 |
| Jun 10 2025 |
9179 |
571.13 |
| Jun 10 2025 |
11893 |
571.13 |
| Jun 03 2025 |
15715 |
417.86 |
| Jun 03 2025 |
9137 |
571.13 |
| Jun 03 2025 |
11879 |
571.13 |
| May 27 2025 |
17749 |
417.86 |
| May 27 2025 |
9227 |
571.13 |
| May 27 2025 |
12047 |
571.13 |
| May 20 2025 |
15915 |
417.86 |
| May 20 2025 |
9062 |
571.13 |
| May 20 2025 |
12245 |
571.13 |
| May 13 2025 |
15458 |
417.86 |
| May 13 2025 |
9013 |
571.13 |
| May 13 2025 |
12245 |
571.13 |
| May 06 2025 |
15425 |
417.86 |
| May 06 2025 |
9075 |
571.13 |
| May 06 2025 |
12447 |
571.13 |
| Apr 29 2025 |
14012 |
417.86 |
| Apr 29 2025 |
9071 |
571.13 |
| Apr 29 2025 |
12520 |
571.13 |
| Apr 22 2025 |
14530 |
417.86 |
| Apr 15 2025 |
16090 |
417.86 |
| Apr 08 2025 |
15544 |
411.27 |
| Apr 01 2025 |
15337 |
411.27 |
| Mar 25 2025 |
15052 |
411.27 |
| Mar 18 2025 |
14890 |
411.27 |
| Mar 11 2025 |
16118 |
417.86 |
| Mar 04 2025 |
14164 |
417.86 |
| Feb 25 2025 |
14206 |
417.86 |
| Feb 18 2025 |
13771 |
417.86 |
| Feb 11 2025 |
12970 |
417.86 |
| Feb 04 2025 |
11430 |
417.86 |
| Jan 29 2025 |
11405 |
417.86 |
| May 15 2024 |
5458 |
452.5 |
| May 15 2024 |
7106 |
452.5 |
| May 08 2024 |
5479 |
452.5 |
| May 08 2024 |
7206 |
452.5 |
| May 01 2024 |
5621 |
452.5 |
| May 01 2024 |
7839 |
452.5 |
| Apr 24 2024 |
7165 |
452.5 |
| Apr 24 2024 |
10420 |
452.5 |
| Apr 17 2024 |
7202 |
452.5 |
| Apr 17 2024 |
10440 |
452.5 |
| Apr 10 2024 |
7250 |
452.5 |
| Apr 10 2024 |
10494 |
452.5 |
| Apr 03 2024 |
7107 |
452.5 |
| Apr 03 2024 |
10351 |
452.5 |
| Mar 27 2024 |
7164 |
452.5 |
| Mar 27 2024 |
10445 |
452.5 |
| Mar 21 2024 |
7201 |
452.5 |
| Mar 21 2024 |
10372 |
452.5 |
| Mar 14 2024 |
7197 |
452.5 |
| Mar 14 2024 |
10438 |
452.5 |
| Mar 07 2024 |
7212 |
452.5 |
| Mar 07 2024 |
10472 |
452.5 |
| Feb 29 2024 |
7225 |
452.5 |
| Feb 29 2024 |
10456 |
452.5 |
| Feb 22 2024 |
7210 |
452.5 |
| Feb 22 2024 |
10487 |
452.5 |
| Feb 15 2024 |
7067 |
452.5 |
| Feb 15 2024 |
10413 |
452.5 |
| Feb 08 2024 |
7124 |
452.5 |
| Feb 08 2024 |
10457 |
452.5 |
| Feb 01 2024 |
7070 |
452.5 |
| Feb 01 2024 |
10387 |
452.5 |
| Jan 25 2024 |
7013 |
452.5 |
| Jan 25 2024 |
10293 |
452.5 |
| Jan 18 2024 |
7013 |
452.5 |
| Jan 18 2024 |
10292 |
452.5 |
| Jan 11 2024 |
7013 |
452.5 |
| Jan 11 2024 |
10285 |
452.5 |
| Jan 04 2024 |
7013 |
452.5 |
| Jan 04 2024 |
9973 |
452.5 |
| Dec 28 2023 |
7013 |
452.5 |
| Dec 28 2023 |
9950 |
452.5 |
| Dec 21 2023 |
7013 |
452.5 |
| Dec 21 2023 |
9950 |
452.5 |
| Dec 14 2023 |
7013 |
452.5 |
| Dec 14 2023 |
9922 |
452.5 |
| Dec 07 2023 |
7013 |
452.5 |
| Dec 07 2023 |
9922 |
452.5 |
| Nov 30 2023 |
7009 |
452.5 |
| Nov 30 2023 |
9923 |
452.5 |
| Nov 23 2023 |
7009 |
452.5 |
| Nov 23 2023 |
9900 |
452.5 |
| Nov 16 2023 |
7011 |
452.5 |
| Nov 16 2023 |
9814 |
452.5 |
| Nov 09 2023 |
7023 |
452.5 |
| Nov 09 2023 |
9731 |
452.5 |
| Nov 02 2023 |
7020 |
452.5 |
| Nov 02 2023 |
9728 |
452.5 |
| Oct 26 2023 |
7001 |
452.5 |
| Oct 26 2023 |
9706 |
452.5 |
| Oct 19 2023 |
7018 |
452.5 |
| Oct 19 2023 |
9648 |
452.5 |
| Oct 12 2023 |
6987 |
452.5 |
| Oct 12 2023 |
9591 |
452.5 |
| Oct 05 2023 |
6900 |
452.5 |
| Oct 05 2023 |
9305 |
452.5 |
| Sep 28 2023 |
6841 |
452.5 |
| Sep 28 2023 |
9205 |
452.5 |
| Sep 21 2023 |
6843 |
452.5 |
| Sep 21 2023 |
9136 |
452.5 |
| Sep 14 2023 |
6891 |
452.5 |
| Sep 14 2023 |
9251 |
452.5 |
| Sep 07 2023 |
6982 |
452.5 |
| Sep 07 2023 |
9392 |
452.5 |
| Aug 31 2023 |
6941 |
452.5 |
| Aug 31 2023 |
9419 |
452.5 |
| Aug 24 2023 |
6986 |
452.5 |
| Aug 24 2023 |
9237 |
452.5 |
| Aug 17 2023 |
6990 |
452.5 |
| Aug 17 2023 |
9327 |
452.5 |
| Aug 10 2023 |
6986 |
452.5 |
| Aug 10 2023 |
9368 |
452.5 |
| Aug 03 2023 |
6997 |
452.5 |
| Aug 03 2023 |
9362 |
452.5 |
| Jul 27 2023 |
6994 |
452.5 |
| Jul 27 2023 |
9389 |
452.5 |
| Jul 20 2023 |
7039 |
452.5 |
| Jul 20 2023 |
8949 |
452.5 |
| Jul 13 2023 |
7065 |
452.5 |
| Jul 13 2023 |
8945 |
452.5 |
| Jul 06 2023 |
7091 |
452.5 |
| Jul 06 2023 |
8924 |
452.5 |
| Jun 29 2023 |
7088 |
452.5 |
| Jun 29 2023 |
8951 |
452.5 |
| Jun 22 2023 |
7070 |
452.5 |
| Jun 22 2023 |
8979 |
452.5 |
| Jun 15 2023 |
7469 |
464.29 |
| Jun 15 2023 |
9795 |
464.29 |
| Jun 08 2023 |
7455 |
464.29 |
| Jun 08 2023 |
9794 |
464.29 |
| Jun 01 2023 |
7491 |
464.29 |
| Jun 01 2023 |
9813 |
464.29 |
