| Feb 24 2026 |
8151 |
397.5 |
| Feb 17 2026 |
8156 |
397.5 |
| Feb 10 2026 |
8038 |
397.5 |
| Feb 03 2026 |
8036 |
397.5 |
| Jan 27 2026 |
8014 |
397.5 |
| Jan 20 2026 |
8070 |
397.5 |
| Jan 13 2026 |
8056 |
397.5 |
| Jan 06 2026 |
8064 |
397.5 |
| Dec 30 2025 |
8069 |
397.5 |
| Dec 23 2025 |
8059 |
397.5 |
| Dec 16 2025 |
8067 |
397.5 |
| Dec 09 2025 |
8061 |
397.5 |
| Dec 02 2025 |
8036 |
397.5 |
| Nov 25 2025 |
8029 |
397.5 |
| Nov 18 2025 |
8028 |
397.5 |
| Nov 11 2025 |
8015 |
397.5 |
| Nov 04 2025 |
10405 |
471.73 |
| Oct 28 2025 |
10365 |
471.73 |
| Oct 21 2025 |
10656 |
471.73 |
| Oct 14 2025 |
10963 |
471.73 |
| Oct 07 2025 |
11095 |
471.73 |
| Sep 30 2025 |
11247 |
471.73 |
| Sep 23 2025 |
11236 |
471.73 |
| Sep 16 2025 |
10592 |
471.73 |
| Sep 09 2025 |
10543 |
471.73 |
| Sep 02 2025 |
10661 |
471.73 |
| Aug 26 2025 |
10437 |
471.73 |
| Aug 19 2025 |
10677 |
471.73 |
| Aug 12 2025 |
10956 |
471.73 |
| Aug 05 2025 |
10465 |
471.73 |
| Jul 29 2025 |
10565 |
471.73 |
| Jul 22 2025 |
10599 |
471.73 |
| Jul 15 2025 |
10899 |
471.73 |
| Jul 08 2025 |
11279 |
471.73 |
| Jul 01 2025 |
10976 |
471.73 |
| Jun 24 2025 |
10870 |
471.73 |
| Jun 17 2025 |
11146 |
471.73 |
| Jun 10 2025 |
11262 |
471.73 |
| Jun 03 2025 |
11369 |
471.73 |
| May 27 2025 |
11358 |
471.73 |
| May 20 2025 |
11654 |
471.73 |
| May 13 2025 |
11839 |
471.73 |
| May 06 2025 |
11938 |
471.73 |
| Apr 29 2025 |
11945 |
471.73 |
| Apr 22 2025 |
12231 |
471.73 |
| Apr 15 2025 |
12099 |
471.73 |
| Apr 08 2025 |
11756 |
471.73 |
| Apr 01 2025 |
11488 |
471.73 |
| Mar 25 2025 |
11429 |
471.73 |
| Mar 18 2025 |
11549 |
471.73 |
| Mar 11 2025 |
11562 |
463.23 |
| Mar 04 2025 |
11211 |
463.23 |
| Feb 25 2025 |
6635 |
472.4 |
| Feb 18 2025 |
6607 |
472.4 |
| Feb 11 2025 |
6808 |
472.4 |
| Feb 04 2025 |
6799 |
472.4 |
| Jan 29 2025 |
6816 |
472.4 |
| Jan 22 2025 |
6824 |
472.4 |
| Jan 15 2025 |
6832 |
472.4 |
| Jan 08 2025 |
6832 |
472.4 |
| Jan 01 2025 |
6819 |
472.4 |
| Dec 25 2024 |
6819 |
472.4 |
| Dec 18 2024 |
6813 |
472.4 |
| Dec 11 2024 |
6800 |
472.4 |
| Dec 04 2024 |
6800 |
472.4 |
| Nov 27 2024 |
9549 |
435.61 |
| Nov 20 2024 |
9585 |
435.61 |
| Nov 13 2024 |
9627 |
435.61 |
| Nov 06 2024 |
9859 |
435.61 |
| Oct 30 2024 |
9856 |
435.61 |
| Oct 23 2024 |
9892 |
435.61 |
| Oct 16 2024 |
11187 |
435.61 |
| Oct 09 2024 |
11469 |
435.61 |
| Oct 02 2024 |
6672 |
435.61 |
| Sep 25 2024 |
6463 |
435.61 |
| Sep 18 2024 |
6219 |
435.61 |
| Sep 11 2024 |
5660 |
435.61 |
| Sep 04 2024 |
5414 |
435.61 |
| Aug 28 2024 |
5278 |
435.61 |
| Aug 21 2024 |
5296 |
435.61 |
| Aug 14 2024 |
5234 |
435.61 |
| Aug 07 2024 |
5130 |
435.61 |
| Jul 31 2024 |
5162 |
435.61 |
| Jul 24 2024 |
5181 |
435.61 |
| Jul 17 2024 |
5091 |
435.61 |
| Jul 10 2024 |
5123 |
435.61 |
| Jul 03 2024 |
5059 |
435.61 |
| Jun 26 2024 |
4977 |
435.61 |
| Jun 19 2024 |
4939 |
435.61 |
| Jun 12 2024 |
4959 |
435.61 |
| Jun 05 2024 |
5044 |
435.61 |
| May 29 2024 |
5191 |
435.61 |
| May 22 2024 |
5037 |
435.61 |
| May 15 2024 |
4690 |
558.26 |
| May 08 2024 |
4732 |
558.26 |
| May 01 2024 |
4862 |
558.26 |
| Apr 24 2024 |
2761 |
367.69 |
| Apr 24 2024 |
6934 |
558.26 |
| Apr 24 2024 |
4089 |
367.69 |
| Apr 17 2024 |
2783 |
367.69 |
| Apr 17 2024 |
7081 |
558.26 |
| Apr 17 2024 |
4085 |
367.69 |
| Apr 10 2024 |
2817 |
367.69 |
| Apr 10 2024 |
6901 |
558.26 |
| Apr 10 2024 |
4097 |
367.69 |
| Apr 03 2024 |
2776 |
367.69 |
| Apr 03 2024 |
12169 |
680.91 |
| Apr 03 2024 |
4067 |
367.69 |
| Mar 27 2024 |
2800 |
367.69 |
| Mar 27 2024 |
12360 |
680.91 |
| Mar 27 2024 |
4126 |
367.69 |
| Mar 21 2024 |
2783 |
367.69 |
| Mar 21 2024 |
12456 |
680.91 |
| Mar 21 2024 |
4103 |
367.69 |
| Mar 14 2024 |
2814 |
367.69 |
| Mar 14 2024 |
12364 |
680.91 |
| Mar 14 2024 |
4153 |
367.69 |
| Mar 07 2024 |
2812 |
367.69 |
| Mar 07 2024 |
12142 |
680.91 |
| Mar 07 2024 |
4156 |
367.69 |
| Feb 29 2024 |
2806 |
367.69 |
| Feb 29 2024 |
12144 |
680.91 |
| Feb 29 2024 |
4149 |
367.69 |
| Feb 22 2024 |
2811 |
367.69 |
| Feb 22 2024 |
12154 |
680.91 |
| Feb 22 2024 |
4162 |
367.69 |
| Feb 15 2024 |
2742 |
367.69 |
| Feb 15 2024 |
12142 |
680.91 |
| Feb 15 2024 |
4139 |
367.69 |
| Feb 08 2024 |
2744 |
367.69 |
| Feb 08 2024 |
12316 |
680.91 |
| Feb 08 2024 |
4122 |
367.69 |
| Feb 01 2024 |
2705 |
367.69 |
| Feb 01 2024 |
12365 |
680.91 |
| Feb 01 2024 |
4083 |
367.69 |
| Jan 25 2024 |
2679 |
367.69 |
| Jan 25 2024 |
12418 |
680.91 |
| Jan 25 2024 |
4032 |
367.69 |
| Jan 18 2024 |
2679 |
367.69 |
| Jan 18 2024 |
12314 |
680.91 |
| Jan 18 2024 |
4037 |
367.69 |
| Jan 11 2024 |
2679 |
367.69 |
| Jan 11 2024 |
12283 |
680.91 |
| Jan 11 2024 |
4032 |
367.69 |
| Jan 04 2024 |
2679 |
367.69 |
| Jan 04 2024 |
12280 |
680.91 |
| Jan 04 2024 |
3979 |
367.69 |
| Dec 28 2023 |
2679 |
367.69 |
| Dec 28 2023 |
12209 |
680.91 |
| Dec 28 2023 |
3970 |
367.69 |
| Dec 21 2023 |
2679 |
367.69 |
| Dec 21 2023 |
12209 |
680.91 |
| Dec 21 2023 |
3970 |
367.69 |
| Dec 14 2023 |
2679 |
367.69 |
| Dec 14 2023 |
12209 |
680.91 |
| Dec 14 2023 |
3945 |
367.69 |
| Dec 07 2023 |
2679 |
367.69 |
| Dec 07 2023 |
12171 |
680.91 |
| Dec 07 2023 |
3945 |
367.69 |
| Nov 30 2023 |
2690 |
367.69 |
| Nov 30 2023 |
11599 |
680.91 |
| Nov 30 2023 |
3950 |
367.69 |
| Nov 23 2023 |
2691 |
367.69 |
| Nov 23 2023 |
11577 |
680.91 |
| Nov 23 2023 |
3932 |
367.69 |
| Nov 16 2023 |
2692 |
367.69 |
| Nov 16 2023 |
11145 |
680.91 |
| Nov 16 2023 |
3902 |
367.69 |
| Nov 09 2023 |
2703 |
367.69 |
| Nov 09 2023 |
10845 |
680.91 |
| Nov 09 2023 |
3880 |
367.69 |
| Nov 02 2023 |
2701 |
367.69 |
| Nov 02 2023 |
10761 |
680.91 |
| Nov 02 2023 |
3878 |
367.69 |
| Oct 26 2023 |
2697 |
367.69 |
| Oct 26 2023 |
10801 |
680.91 |
| Oct 26 2023 |
3865 |
367.69 |
| Oct 19 2023 |
2701 |
367.69 |
| Oct 19 2023 |
10779 |
680.91 |
| Oct 19 2023 |
3841 |
367.69 |
| Oct 12 2023 |
2693 |
367.69 |
| Oct 12 2023 |
10808 |
680.91 |
| Oct 12 2023 |
3812 |
367.69 |
| Oct 05 2023 |
2662 |
367.69 |
| Oct 05 2023 |
10813 |
680.91 |
| Oct 05 2023 |
3664 |
367.69 |
| Sep 28 2023 |
2663 |
367.69 |
| Sep 28 2023 |
10897 |
680.91 |
| Sep 28 2023 |
3655 |
367.69 |
| Sep 21 2023 |
2657 |
367.69 |
| Sep 21 2023 |
10742 |
680.91 |
| Sep 21 2023 |
3592 |
367.69 |
| Sep 14 2023 |
2682 |
367.69 |
| Sep 14 2023 |
10784 |
680.91 |
| Sep 14 2023 |
3646 |
367.69 |
| Sep 07 2023 |
2700 |
367.69 |
| Sep 07 2023 |
10650 |
680.91 |
| Sep 07 2023 |
3703 |
367.69 |
| Aug 31 2023 |
2696 |
367.69 |
| Aug 31 2023 |
10686 |
680.91 |
| Aug 31 2023 |
3708 |
367.69 |
| Aug 24 2023 |
2712 |
367.69 |
| Aug 24 2023 |
11008 |
680.91 |
| Aug 24 2023 |
3669 |
367.69 |
| Aug 17 2023 |
2724 |
367.69 |
| Aug 17 2023 |
11116 |
680.91 |
| Aug 17 2023 |
3715 |
367.69 |
| Aug 10 2023 |
2726 |
367.69 |
| Aug 10 2023 |
11123 |
680.91 |
| Aug 10 2023 |
3758 |
367.69 |
| Aug 03 2023 |
2717 |
367.69 |
| Aug 03 2023 |
11125 |
680.91 |
| Aug 03 2023 |
3782 |
367.69 |
| Jul 27 2023 |
2720 |
367.69 |
| Jul 27 2023 |
11112 |
680.91 |
| Jul 27 2023 |
3763 |
367.69 |
| Jul 20 2023 |
2779 |
367.69 |
| Jul 20 2023 |
11121 |
680.91 |
| Jul 20 2023 |
3539 |
367.69 |
| Jul 13 2023 |
2804 |
367.69 |
| Jul 13 2023 |
11247 |
680.91 |
| Jul 13 2023 |
3553 |
367.69 |
| Jul 06 2023 |
2811 |
367.69 |
| Jul 06 2023 |
11429 |
680.91 |
| Jul 06 2023 |
3532 |
367.69 |
| Jun 29 2023 |
2811 |
367.69 |
| Jun 29 2023 |
11477 |
680.91 |
| Jun 29 2023 |
3537 |
367.69 |
| Jun 22 2023 |
2805 |
367.69 |
| Jun 22 2023 |
11692 |
680.91 |
| Jun 22 2023 |
3552 |
367.69 |
| Jun 15 2023 |
2708 |
367.69 |
| Jun 15 2023 |
11351 |
680.91 |
| Jun 15 2023 |
3529 |
367.69 |
| Jun 08 2023 |
2716 |
367.69 |
| Jun 08 2023 |
11446 |
680.91 |
| Jun 08 2023 |
3558 |
367.69 |
| Jun 01 2023 |
2700 |
367.69 |
| Jun 01 2023 |
11391 |
680.91 |
| Jun 01 2023 |
3540 |
367.69 |
| May 25 2023 |
2715 |
367.69 |
| May 25 2023 |
3479 |
367.69 |
| May 18 2023 |
2690 |
367.69 |
| May 18 2023 |
3440 |
367.69 |
| May 11 2023 |
2702 |
367.69 |
| May 11 2023 |
3422 |
367.69 |
| May 04 2023 |
2660 |
367.69 |
| May 04 2023 |
3289 |
367.69 |
| Apr 27 2023 |
2644 |
367.69 |
| Apr 27 2023 |
3328 |
367.69 |
| Apr 20 2023 |
2531 |
367.69 |
| Apr 20 2023 |
3322 |
367.69 |
| Apr 13 2023 |
2543 |
367.69 |
| Apr 13 2023 |
3330 |
367.69 |
| Apr 06 2023 |
2503 |
367.69 |
| Apr 06 2023 |
3260 |
367.69 |
| Mar 30 2023 |
2446 |
367.69 |
| Mar 30 2023 |
3140 |
367.69 |
| Mar 23 2023 |
2474 |
367.69 |
| Mar 23 2023 |
3130 |
367.69 |
| Mar 16 2023 |
2459 |
367.69 |
| Mar 16 2023 |
3121 |
367.69 |
| Mar 09 2023 |
2454 |
367.69 |
| Mar 09 2023 |
3103 |
367.69 |
| Mar 02 2023 |
2453 |
367.69 |
| Mar 02 2023 |
3096 |
367.69 |
| Feb 23 2023 |
2452 |
367.69 |
| Feb 23 2023 |
3085 |
367.69 |
| Feb 16 2023 |
2438 |
367.69 |
| Feb 16 2023 |
3096 |
367.69 |
| Feb 09 2023 |
2336 |
367.69 |
| Feb 09 2023 |
2994 |
367.69 |
| Feb 02 2023 |
2310 |
367.69 |
| Feb 02 2023 |
2971 |
367.69 |
| Jan 26 2023 |
2284 |
367.69 |
| Jan 26 2023 |
2934 |
367.69 |
| Jan 19 2023 |
2284 |
367.69 |
| Jan 19 2023 |
2922 |
367.69 |
| Jan 12 2023 |
2284 |
367.69 |
| Jan 12 2023 |
2919 |
367.69 |
| Jan 05 2023 |
2284 |
367.69 |
| Jan 05 2023 |
2929 |
367.69 |
| Dec 29 2022 |
2284 |
367.69 |
| Dec 29 2022 |
2930 |
367.69 |
| Dec 22 2022 |
2284 |
367.69 |
| Dec 22 2022 |
2930 |
367.69 |
| Dec 15 2022 |
2286 |
367.69 |
| Dec 15 2022 |
2934 |
367.69 |
| Dec 08 2022 |
2286 |
367.69 |
| Dec 08 2022 |
2936 |
367.69 |
| Dec 01 2022 |
2286 |
367.69 |
| Dec 01 2022 |
2936 |
367.69 |
| Nov 24 2022 |
2286 |
367.69 |
| Nov 24 2022 |
2936 |
367.69 |
| Nov 17 2022 |
2286 |
367.69 |
| Nov 17 2022 |
2936 |
367.69 |
| Nov 10 2022 |
2286 |
367.69 |
| Nov 10 2022 |
2936 |
367.69 |
| Nov 03 2022 |
2286 |
367.69 |
| Nov 03 2022 |
2936 |
367.69 |
| Oct 27 2022 |
2286 |
367.69 |
| Oct 27 2022 |
2938 |
367.69 |
| Oct 20 2022 |
2290 |
367.69 |
| Oct 20 2022 |
2955 |
367.69 |
| Oct 13 2022 |
2272 |
367.69 |
| Oct 13 2022 |
2942 |
367.69 |
| Oct 06 2022 |
2249 |
367.69 |
| Oct 06 2022 |
2923 |
367.69 |
| Sep 29 2022 |
2227 |
367.69 |
| Sep 29 2022 |
2910 |
367.69 |
| Sep 22 2022 |
2220 |
367.69 |
| Sep 22 2022 |
2906 |
367.69 |
| Sep 15 2022 |
2214 |
367.69 |
| Sep 15 2022 |
2917 |
367.69 |
| Sep 08 2022 |
2211 |
367.69 |
| Sep 08 2022 |
2901 |
367.69 |
| Sep 01 2022 |
2199 |
367.69 |
| Sep 01 2022 |
2900 |
367.69 |
| Aug 25 2022 |
2199 |
367.69 |
| Aug 25 2022 |
2889 |
367.69 |
| Aug 18 2022 |
2205 |
367.69 |
| Aug 18 2022 |
2901 |
367.69 |
| Aug 11 2022 |
2204 |
367.69 |
| Aug 11 2022 |
2823 |
367.69 |
| Aug 04 2022 |
2187 |
367.69 |
| Aug 04 2022 |
2805 |
367.69 |
| Jul 28 2022 |
2179 |
367.69 |
| Jul 28 2022 |
2782 |
367.69 |
| Jul 21 2022 |
2138 |
367.69 |
| Jul 21 2022 |
2772 |
367.69 |
| Jul 14 2022 |
2134 |
367.69 |
| Jul 14 2022 |
2786 |
367.69 |
| Jul 07 2022 |
2127 |
367.69 |
| Jul 07 2022 |
2715 |
367.69 |
| Jun 30 2022 |
2122 |
367.69 |
| Jun 30 2022 |
2714 |
367.69 |
| Jun 23 2022 |
2120 |
367.69 |
| Jun 23 2022 |
2714 |
367.69 |
| Jun 16 2022 |
2109 |
367.69 |
| Jun 16 2022 |
2721 |
367.69 |
| Jun 09 2022 |
2070 |
367.69 |
| Jun 09 2022 |
2773 |
367.69 |
| Jun 02 2022 |
2016 |
367.69 |
| Jun 02 2022 |
2756 |
367.69 |
| May 26 2022 |
1993 |
367.69 |
| May 26 2022 |
2743 |
367.69 |
