| Jun 07 2026 |
3021 |
398.86 |
| Jun 07 2026 |
3494 |
398.86 |
| Jun 02 2026 |
2926 |
398.86 |
| Jun 02 2026 |
3405 |
398.86 |
| May 12 2026 |
3482 |
414.35 |
| May 12 2026 |
4422 |
414.35 |
| May 05 2026 |
3286 |
414.35 |
| May 05 2026 |
4279 |
414.35 |
| Apr 28 2026 |
3410 |
414.35 |
| Apr 28 2026 |
4280 |
414.35 |
| Apr 21 2026 |
3392 |
414.35 |
| Apr 21 2026 |
4235 |
414.35 |
| Apr 14 2026 |
3434 |
414.35 |
| Apr 14 2026 |
4263 |
414.35 |
| Apr 07 2026 |
3455 |
414.35 |
| Apr 07 2026 |
4248 |
414.35 |
| Mar 31 2026 |
3452 |
414.35 |
| Mar 31 2026 |
4106 |
414.35 |
| Mar 24 2026 |
3442 |
414.35 |
| Mar 24 2026 |
4061 |
414.35 |
| Mar 17 2026 |
10031 |
337.58 |
| Mar 17 2026 |
3391 |
414.35 |
| Mar 17 2026 |
4061 |
414.35 |
| Mar 10 2026 |
10115 |
337.58 |
| Mar 10 2026 |
3296 |
414.35 |
| Mar 10 2026 |
3976 |
414.35 |
| Mar 03 2026 |
10176 |
337.58 |
| Mar 03 2026 |
3263 |
414.35 |
| Mar 03 2026 |
3944 |
414.35 |
| Feb 24 2026 |
10414 |
337.58 |
| Feb 24 2026 |
3244 |
414.35 |
| Feb 24 2026 |
3952 |
414.35 |
| Feb 17 2026 |
10495 |
337.58 |
| Feb 17 2026 |
3242 |
414.35 |
| Feb 17 2026 |
3813 |
414.35 |
| Feb 10 2026 |
10501 |
337.58 |
| Feb 10 2026 |
3219 |
414.35 |
| Feb 10 2026 |
3909 |
414.35 |
| Feb 03 2026 |
10501 |
337.58 |
| Feb 03 2026 |
3225 |
414.35 |
| Feb 03 2026 |
3918 |
414.35 |
| Jan 27 2026 |
10473 |
337.58 |
| Jan 27 2026 |
3214 |
414.35 |
| Jan 27 2026 |
3917 |
414.35 |
| Jan 20 2026 |
10473 |
337.58 |
| Jan 20 2026 |
3194 |
414.35 |
| Jan 20 2026 |
3917 |
414.35 |
| Jan 13 2026 |
10473 |
337.58 |
| Jan 13 2026 |
3198 |
414.35 |
| Jan 13 2026 |
3914 |
414.35 |
| Jan 06 2026 |
10473 |
337.58 |
| Jan 06 2026 |
3194 |
414.35 |
| Jan 06 2026 |
3912 |
414.35 |
| Dec 30 2025 |
10473 |
337.58 |
| Dec 30 2025 |
3191 |
414.35 |
| Dec 30 2025 |
3910 |
414.35 |
| Dec 23 2025 |
10473 |
337.58 |
| Dec 23 2025 |
3189 |
414.35 |
| Dec 23 2025 |
3905 |
414.35 |
| Dec 16 2025 |
10473 |
337.58 |
| Dec 16 2025 |
3189 |
414.35 |
| Dec 16 2025 |
3908 |
414.35 |
| Dec 09 2025 |
10201 |
337.58 |
| Dec 09 2025 |
3189 |
414.35 |
| Dec 09 2025 |
3910 |
414.35 |
| Dec 02 2025 |
10051 |
337.58 |
| Dec 02 2025 |
3191 |
414.35 |
| Dec 02 2025 |
3912 |
414.35 |
| Nov 25 2025 |
9797 |
337.58 |
| Nov 25 2025 |
3191 |
414.35 |
| Nov 25 2025 |
3912 |
414.35 |
| Nov 18 2025 |
9833 |
337.58 |
| Nov 18 2025 |
3191 |
414.35 |
| Nov 18 2025 |
3912 |
414.35 |
| Nov 11 2025 |
9428 |
337.58 |
| Nov 11 2025 |
3177 |
414.35 |
| Nov 11 2025 |
3902 |
414.35 |
| Nov 04 2025 |
9441 |
337.58 |
| Nov 04 2025 |
3177 |
414.35 |
| Nov 04 2025 |
3902 |
414.35 |
| Oct 28 2025 |
9654 |
337.58 |
| Oct 28 2025 |
3179 |
414.35 |
| Oct 28 2025 |
3923 |
414.35 |
| Oct 21 2025 |
9700 |
337.58 |
| Oct 21 2025 |
3179 |
414.35 |
| Oct 21 2025 |
4140 |
414.35 |
| Oct 14 2025 |
9885 |
337.58 |
| Oct 14 2025 |
3190 |
414.35 |
| Oct 14 2025 |
4112 |
414.35 |
| Oct 07 2025 |
10000 |
337.58 |
| Oct 07 2025 |
3191 |
414.35 |
| Oct 07 2025 |
4022 |
414.35 |
| Sep 30 2025 |
10095 |
337.58 |
| Sep 30 2025 |
3184 |
414.35 |
| Sep 30 2025 |
4031 |
414.35 |
| Sep 23 2025 |
10228 |
337.58 |
| Sep 23 2025 |
3181 |
414.35 |
| Sep 23 2025 |
4017 |
414.35 |
| Sep 16 2025 |
10062 |
337.58 |
| Sep 16 2025 |
3077 |
414.35 |
| Sep 16 2025 |
3941 |
414.35 |
| Sep 09 2025 |
10241 |
337.58 |
| Sep 09 2025 |
3101 |
414.35 |
| Sep 09 2025 |
3869 |
414.35 |
| Sep 02 2025 |
8812 |
337.58 |
| Sep 02 2025 |
3128 |
414.35 |
| Sep 02 2025 |
3975 |
414.35 |
| Aug 26 2025 |
8805 |
337.58 |
| Aug 26 2025 |
3144 |
414.35 |
| Aug 26 2025 |
4011 |
414.35 |
| Aug 19 2025 |
8830 |
337.58 |
| Aug 19 2025 |
3166 |
414.35 |
| Aug 19 2025 |
3935 |
414.35 |
| Aug 12 2025 |
9449 |
337.58 |
| Aug 12 2025 |
5390 |
414.35 |
| Aug 12 2025 |
6089 |
414.35 |
| Aug 05 2025 |
9796 |
337.58 |
| Aug 05 2025 |
5387 |
414.35 |
| Aug 05 2025 |
6165 |
414.35 |
| Jul 29 2025 |
9847 |
337.58 |
| Jul 29 2025 |
5452 |
414.35 |
| Jul 29 2025 |
6270 |
414.35 |
| Jul 22 2025 |
9531 |
337.58 |
| Jul 22 2025 |
5427 |
414.35 |
| Jul 22 2025 |
6272 |
414.35 |
| Jul 15 2025 |
9778 |
337.58 |
| Jul 15 2025 |
5378 |
414.35 |
| Jul 15 2025 |
6231 |
414.35 |
| Jul 08 2025 |
9789 |
337.58 |
| Jul 08 2025 |
5457 |
414.35 |
| Jul 08 2025 |
6597 |
414.35 |
| Jul 01 2025 |
9718 |
337.58 |
| Jul 01 2025 |
5785 |
414.35 |
| Jul 01 2025 |
6869 |
414.35 |
| Jun 24 2025 |
9783 |
337.58 |
| Jun 24 2025 |
5510 |
414.35 |
| Jun 24 2025 |
6368 |
414.35 |
| Jun 17 2025 |
9929 |
337.58 |
| Jun 17 2025 |
5551 |
414.35 |
| Jun 17 2025 |
6387 |
414.35 |
| Jun 10 2025 |
8781 |
337.58 |
| Jun 10 2025 |
5580 |
414.35 |
| Jun 10 2025 |
6434 |
414.35 |
| Jun 03 2025 |
8781 |
337.58 |
| Jun 03 2025 |
5508 |
414.35 |
| Jun 03 2025 |
6420 |
414.35 |
| May 27 2025 |
9990 |
337.58 |
| May 27 2025 |
5540 |
414.35 |
| May 27 2025 |
6471 |
414.35 |
| May 20 2025 |
8825 |
337.58 |
| May 13 2025 |
8633 |
337.58 |
| May 13 2025 |
6890 |
463.64 |
| May 13 2025 |
8749 |
463.64 |
| May 06 2025 |
8648 |
337.58 |
| May 06 2025 |
6929 |
463.64 |
| May 06 2025 |
8903 |
463.64 |
| Apr 29 2025 |
7934 |
337.58 |
| Apr 29 2025 |
6963 |
463.64 |
| Apr 29 2025 |
9028 |
463.64 |
| Apr 22 2025 |
8156 |
337.58 |
| Apr 22 2025 |
7027 |
463.64 |
| Apr 22 2025 |
8920 |
463.64 |
| Apr 15 2025 |
6995 |
463.64 |
| Apr 15 2025 |
8995 |
463.64 |
| Apr 08 2025 |
6980 |
463.64 |
| Apr 08 2025 |
8973 |
463.64 |
| Apr 01 2025 |
6942 |
463.64 |
| Apr 01 2025 |
8565 |
463.64 |
| Mar 25 2025 |
6937 |
463.64 |
| Mar 25 2025 |
8626 |
463.64 |
| Mar 18 2025 |
6884 |
463.64 |
| Mar 18 2025 |
8561 |
463.64 |
| Mar 11 2025 |
6854 |
463.64 |
| Mar 11 2025 |
8513 |
463.64 |
| Mar 04 2025 |
6852 |
463.64 |
| Mar 04 2025 |
8514 |
463.64 |
| Feb 25 2025 |
6841 |
463.64 |
| Feb 25 2025 |
8487 |
463.64 |
| Feb 18 2025 |
6789 |
463.64 |
| Feb 18 2025 |
8477 |
463.64 |
| Feb 11 2025 |
6809 |
463.64 |
| Feb 11 2025 |
8529 |
463.64 |
| Feb 04 2025 |
6788 |
463.64 |
| Feb 04 2025 |
8503 |
463.64 |
| Jan 29 2025 |
6784 |
463.64 |
| Jan 29 2025 |
8467 |
463.64 |
| Jan 22 2025 |
6773 |
463.64 |
| Jan 22 2025 |
8501 |
463.64 |
| Jan 15 2025 |
6775 |
463.64 |
| Jan 15 2025 |
8545 |
463.64 |
| Jan 08 2025 |
4855 |
463.64 |
| Jan 08 2025 |
6731 |
463.64 |
| Jan 01 2025 |
4879 |
463.64 |
| Jan 01 2025 |
6721 |
463.64 |
| Dec 25 2024 |
4885 |
463.64 |
| Dec 25 2024 |
6724 |
463.64 |
| Dec 18 2024 |
4884 |
463.64 |
| Dec 18 2024 |
6726 |
463.64 |
| Dec 11 2024 |
4878 |
463.64 |
| Dec 11 2024 |
6726 |
463.64 |
| Dec 04 2024 |
4878 |
463.64 |
| Dec 04 2024 |
6727 |
463.64 |
| Nov 27 2024 |
4878 |
463.64 |
| Nov 27 2024 |
6727 |
463.64 |
| Nov 20 2024 |
4830 |
463.64 |
| Nov 20 2024 |
6686 |
463.64 |
| Nov 13 2024 |
4834 |
463.64 |
| Nov 13 2024 |
6688 |
463.64 |
| Nov 06 2024 |
4825 |
463.64 |
| Nov 06 2024 |
6755 |
463.64 |
| Oct 30 2024 |
4844 |
463.64 |
| Oct 30 2024 |
6618 |
463.64 |
| Oct 23 2024 |
4853 |
463.64 |
| Oct 23 2024 |
7584 |
463.64 |
| Oct 16 2024 |
4856 |
463.64 |
| Oct 16 2024 |
7551 |
463.64 |
| Oct 09 2024 |
4856 |
463.64 |
| Oct 09 2024 |
7586 |
463.64 |
| Oct 02 2024 |
4801 |
463.64 |
| Oct 02 2024 |
7482 |
463.64 |
| Sep 25 2024 |
4811 |
463.64 |
| Sep 25 2024 |
7373 |
463.64 |
| Sep 18 2024 |
4797 |
463.64 |
| Sep 18 2024 |
7276 |
463.64 |
| Sep 11 2024 |
4787 |
463.64 |
| Sep 11 2024 |
7208 |
463.64 |
| May 15 2024 |
6620 |
530.65 |
| May 15 2024 |
10568 |
530.65 |
| May 08 2024 |
6686 |
530.65 |
| May 08 2024 |
10645 |
530.65 |
| May 01 2024 |
6693 |
530.65 |
| May 01 2024 |
11356 |
530.65 |
| Apr 24 2024 |
6823 |
487.1 |
| Apr 24 2024 |
12914 |
487.1 |
| Apr 17 2024 |
6808 |
487.1 |
| Apr 17 2024 |
12941 |
487.1 |
| Apr 10 2024 |
6830 |
487.1 |
| Apr 10 2024 |
13024 |
487.1 |
| Apr 03 2024 |
6791 |
487.1 |
| Apr 03 2024 |
12835 |
487.1 |
| Mar 27 2024 |
6761 |
487.1 |
| Mar 27 2024 |
12900 |
487.1 |
| Mar 21 2024 |
6775 |
487.1 |
| Mar 21 2024 |
12789 |
487.1 |
| Mar 14 2024 |
6749 |
487.1 |
| Mar 14 2024 |
12841 |
487.1 |
| Mar 07 2024 |
6789 |
487.1 |
| Mar 07 2024 |
12886 |
487.1 |
| Feb 29 2024 |
6800 |
487.1 |
| Feb 29 2024 |
12881 |
487.1 |
| Feb 22 2024 |
6783 |
487.1 |
| Feb 22 2024 |
12906 |
487.1 |
| Feb 15 2024 |
6780 |
487.1 |
| Feb 15 2024 |
12838 |
487.1 |
| Feb 08 2024 |
6744 |
487.1 |
| Feb 08 2024 |
12870 |
487.1 |
| Feb 01 2024 |
6758 |
487.1 |
| Feb 01 2024 |
12808 |
487.1 |
| Jan 25 2024 |
6730 |
487.1 |
| Jan 25 2024 |
12705 |
487.1 |
| Jan 18 2024 |
6718 |
487.1 |
| Jan 18 2024 |
12707 |
487.1 |
| Jan 11 2024 |
6707 |
487.1 |
| Jan 11 2024 |
12692 |
487.1 |
| Jan 04 2024 |
6714 |
487.1 |
| Jan 04 2024 |
12319 |
487.1 |
| Dec 28 2023 |
6710 |
487.1 |
| Dec 28 2023 |
12291 |
487.1 |
| Dec 21 2023 |
6710 |
487.1 |
| Dec 21 2023 |
12291 |
487.1 |
| Dec 14 2023 |
6706 |
487.1 |
| Dec 14 2023 |
12261 |
487.1 |
| Dec 07 2023 |
6707 |
487.1 |
| Dec 07 2023 |
12261 |
487.1 |
| Nov 30 2023 |
6709 |
487.1 |
| Nov 30 2023 |
12263 |
487.1 |
| Nov 23 2023 |
6710 |
487.1 |
| Nov 23 2023 |
12240 |
487.1 |
| Nov 16 2023 |
6655 |
487.1 |
| Nov 16 2023 |
12136 |
487.1 |
| Nov 09 2023 |
6654 |
487.1 |
| Nov 09 2023 |
12036 |
487.1 |
| Nov 02 2023 |
6654 |
487.1 |
| Nov 02 2023 |
12029 |
487.1 |
| Oct 26 2023 |
6647 |
487.1 |
| Oct 26 2023 |
12024 |
487.1 |
| Oct 19 2023 |
6629 |
487.1 |
| Oct 19 2023 |
11967 |
487.1 |
| Oct 12 2023 |
6625 |
487.1 |
| Oct 12 2023 |
11901 |
487.1 |
| Oct 05 2023 |
6644 |
487.1 |
| Oct 05 2023 |
11582 |
487.1 |
| Sep 28 2023 |
6622 |
487.1 |
| Sep 28 2023 |
11436 |
487.1 |
| Sep 21 2023 |
6522 |
487.1 |
| Sep 21 2023 |
11364 |
487.1 |
| Sep 14 2023 |
6543 |
487.1 |
| Sep 14 2023 |
11495 |
487.1 |
| Sep 07 2023 |
6672 |
487.1 |
| Sep 07 2023 |
11696 |
487.1 |
| Aug 31 2023 |
6663 |
487.1 |
| Aug 31 2023 |
11741 |
487.1 |
| Aug 24 2023 |
6684 |
487.1 |
| Aug 24 2023 |
11545 |
487.1 |
| Aug 17 2023 |
6810 |
487.1 |
| Aug 17 2023 |
11658 |
487.1 |
| Aug 10 2023 |
6917 |
487.1 |
| Aug 10 2023 |
11667 |
487.1 |
| Aug 03 2023 |
6873 |
487.1 |
| Aug 03 2023 |
11661 |
487.1 |
| Jul 27 2023 |
6961 |
487.1 |
| Jul 27 2023 |
11706 |
487.1 |
| Jul 20 2023 |
7131 |
487.1 |
| Jul 20 2023 |
11252 |
487.1 |
| Jul 13 2023 |
7156 |
487.1 |
| Jul 13 2023 |
11276 |
487.1 |
| Jul 06 2023 |
7199 |
487.1 |
| Jul 06 2023 |
11276 |
487.1 |
| Jun 29 2023 |
7256 |
487.1 |
| Jun 29 2023 |
11314 |
487.1 |
| Jun 22 2023 |
7318 |
487.1 |
| Jun 22 2023 |
11353 |
487.1 |
| Jun 15 2023 |
3483 |
400 |
| Jun 15 2023 |
5322 |
400 |
| Jun 08 2023 |
3484 |
400 |
| Jun 08 2023 |
5277 |
400 |
| Jun 01 2023 |
3483 |
400 |
| Jun 01 2023 |
5342 |
400 |
| May 25 2023 |
3501 |
400 |
| May 25 2023 |
5186 |
400 |
| May 18 2023 |
3479 |
400 |
| May 18 2023 |
5163 |
400 |
| May 11 2023 |
3437 |
400 |
| May 11 2023 |
5144 |
400 |
| May 04 2023 |
3381 |
400 |
| May 04 2023 |
4950 |
400 |
| Apr 27 2023 |
3390 |
400 |
| Apr 27 2023 |
4963 |
400 |
| Apr 20 2023 |
3389 |
400 |
| Apr 20 2023 |
4975 |
400 |
| Apr 13 2023 |
3370 |
400 |
| Apr 13 2023 |
4998 |
400 |
| Apr 06 2023 |
3396 |
400 |
| Apr 06 2023 |
4894 |
400 |
| Mar 30 2023 |
3380 |
400 |
| Mar 30 2023 |
4693 |
400 |
| Mar 23 2023 |
3397 |
400 |
| Mar 23 2023 |
4689 |
400 |
| Mar 16 2023 |
3366 |
400 |
| Mar 16 2023 |
4659 |
400 |
| Mar 09 2023 |
3366 |
400 |
| Mar 09 2023 |
4656 |
400 |
| Mar 02 2023 |
3336 |
400 |
| Mar 02 2023 |
4645 |
400 |
| Feb 23 2023 |
3332 |
400 |
| Feb 23 2023 |
4635 |
400 |
| Feb 16 2023 |
3340 |
400 |
| Feb 16 2023 |
4655 |
400 |
| Feb 09 2023 |
3337 |
400 |
| Feb 09 2023 |
4519 |
400 |
| Feb 02 2023 |
3323 |
400 |
| Feb 02 2023 |
4486 |
400 |
| Jan 26 2023 |
3289 |
400 |
| Jan 26 2023 |
4410 |
400 |
| Jan 19 2023 |
3284 |
400 |
| Jan 19 2023 |
4398 |
400 |
| Jan 12 2023 |
3278 |
400 |
| Jan 12 2023 |
4393 |
400 |
| Jan 05 2023 |
3277 |
400 |
| Jan 05 2023 |
4411 |
400 |
| Dec 29 2022 |
3278 |
400 |
| Dec 29 2022 |
4413 |
400 |
| Dec 22 2022 |
3279 |
400 |
| Dec 22 2022 |
4414 |
400 |
| Dec 15 2022 |
3278 |
400 |
| Dec 15 2022 |
4414 |
400 |
| Dec 08 2022 |
3280 |
400 |
| Dec 08 2022 |
4418 |
400 |
| Dec 01 2022 |
3280 |
400 |
| Dec 01 2022 |
4418 |
400 |
| Nov 24 2022 |
3280 |
400 |
| Nov 24 2022 |
4418 |
400 |
| Nov 17 2022 |
3276 |
400 |
| Nov 17 2022 |
4422 |
400 |
| Nov 10 2022 |
3277 |
400 |
| Nov 10 2022 |
4421 |
400 |
| Nov 03 2022 |
3276 |
400 |
| Nov 03 2022 |
4418 |
400 |
| Oct 27 2022 |
3275 |
400 |
| Oct 27 2022 |
4418 |
400 |
| Oct 20 2022 |
3275 |
400 |
| Oct 20 2022 |
4453 |
400 |
| Oct 13 2022 |
3276 |
400 |
| Oct 13 2022 |
4416 |
400 |
| Oct 06 2022 |
3284 |
400 |
| Oct 06 2022 |
4397 |
400 |
| Sep 29 2022 |
3282 |
400 |
| Sep 29 2022 |
4381 |
400 |
| Sep 22 2022 |
3277 |
400 |
| Sep 22 2022 |
4374 |
400 |
| Sep 15 2022 |
3271 |
400 |
| Sep 15 2022 |
4406 |
400 |
| Sep 08 2022 |
3261 |
400 |
| Sep 08 2022 |
4379 |
400 |
| Sep 01 2022 |
3217 |
400 |
| Sep 01 2022 |
4372 |
400 |
| Aug 25 2022 |
3194 |
400 |
| Aug 25 2022 |
4356 |
400 |
| Aug 18 2022 |
3205 |
400 |
| Aug 18 2022 |
4362 |
400 |
| Aug 11 2022 |
3219 |
400 |
| Aug 11 2022 |
4282 |
400 |
| Aug 04 2022 |
3212 |
400 |
| Aug 04 2022 |
4274 |
400 |
| Jul 28 2022 |
3163 |
400 |
| Jul 28 2022 |
4228 |
400 |
| Jul 21 2022 |
3152 |
400 |
| Jul 21 2022 |
4211 |
400 |
| Jul 14 2022 |
3143 |
400 |
| Jul 14 2022 |
4219 |
400 |
| Jul 07 2022 |
3133 |
400 |
| Jul 07 2022 |
4103 |
400 |
| Jun 30 2022 |
3140 |
400 |
| Jun 30 2022 |
4099 |
400 |
| Jun 23 2022 |
3147 |
400 |
| Jun 23 2022 |
4092 |
400 |
| Jun 16 2022 |
3142 |
400 |
| Jun 16 2022 |
4095 |
400 |
| Jun 09 2022 |
3130 |
400 |
| Jun 09 2022 |
4148 |
400 |
| Jun 02 2022 |
3110 |
400 |
| Jun 02 2022 |
4145 |
400 |
| May 26 2022 |
3090 |
400 |
| May 26 2022 |
4139 |
400 |
