| Jun 07 2026 |
1576 |
236.79 |
| Jun 02 2026 |
1624 |
236.79 |
| May 26 2026 |
1932 |
236.79 |
| May 19 2026 |
1915 |
236.79 |
| May 12 2026 |
1813 |
236.79 |
| May 05 2026 |
1800 |
236.79 |
| Apr 28 2026 |
1806 |
236.79 |
| Apr 21 2026 |
1950 |
236.79 |
| Apr 14 2026 |
1959 |
236.79 |
| Apr 07 2026 |
2303 |
236.79 |
| Mar 31 2026 |
2294 |
236.79 |
| Mar 24 2026 |
2304 |
236.79 |
| Mar 17 2026 |
2316 |
236.79 |
| Mar 10 2026 |
2314 |
236.79 |
| Mar 03 2026 |
2317 |
236.79 |
| Feb 24 2026 |
2372 |
236.79 |
| Feb 17 2026 |
2377 |
236.79 |
| Feb 10 2026 |
2377 |
236.79 |
| Feb 03 2026 |
2377 |
236.79 |
| Jan 27 2026 |
2379 |
236.79 |
| Jan 20 2026 |
2379 |
236.79 |
| Jan 13 2026 |
2379 |
236.79 |
| Jan 06 2026 |
2379 |
236.79 |
| Dec 30 2025 |
2379 |
236.79 |
| Dec 23 2025 |
2379 |
236.79 |
| Dec 16 2025 |
2379 |
236.79 |
| Dec 09 2025 |
2319 |
236.79 |
| Dec 02 2025 |
2302 |
236.79 |
| Nov 25 2025 |
2302 |
236.79 |
| Nov 18 2025 |
2300 |
236.79 |
| Nov 11 2025 |
2210 |
236.79 |
| Nov 04 2025 |
2211 |
236.79 |
| Oct 28 2025 |
2265 |
236.79 |
| Oct 21 2025 |
2244 |
236.79 |
| Oct 14 2025 |
2283 |
236.79 |
| Oct 07 2025 |
2296 |
236.79 |
| Sep 30 2025 |
2302 |
236.79 |
| Sep 23 2025 |
2296 |
236.79 |
| Apr 15 2025 |
355 |
217.49 |
| Apr 08 2025 |
347 |
217.49 |
| Apr 01 2025 |
349 |
217.49 |
| Mar 25 2025 |
344 |
217.49 |
| Mar 18 2025 |
313 |
217.49 |
| Mar 11 2025 |
299 |
217.49 |
| Mar 04 2025 |
289 |
217.49 |
| Feb 25 2025 |
321 |
217.49 |
| Feb 18 2025 |
321 |
217.49 |
| Feb 11 2025 |
331 |
217.49 |
| Feb 04 2025 |
328 |
217.49 |
| Jan 29 2025 |
330 |
217.49 |
| Apr 24 2024 |
4467 |
429.08 |
| Apr 24 2024 |
8415 |
429.08 |
| Apr 17 2024 |
4439 |
429.08 |
| Apr 17 2024 |
8436 |
429.08 |
| Apr 10 2024 |
4440 |
429.08 |
| Apr 10 2024 |
8461 |
429.08 |
| Apr 03 2024 |
4406 |
429.08 |
| Apr 03 2024 |
8340 |
429.08 |
| Mar 27 2024 |
4391 |
429.08 |
| Mar 27 2024 |
8443 |
429.08 |
| Mar 21 2024 |
4378 |
429.08 |
| Mar 21 2024 |
8391 |
429.08 |
| Mar 14 2024 |
4363 |
429.08 |
| Mar 14 2024 |
8461 |
429.08 |
| Mar 07 2024 |
4383 |
429.08 |
| Mar 07 2024 |
8481 |
429.08 |
| Feb 29 2024 |
4376 |
429.08 |
| Feb 29 2024 |
8467 |
429.08 |
| Feb 22 2024 |
4382 |
429.08 |
| Feb 22 2024 |
8496 |
429.08 |
| Feb 15 2024 |
4384 |
429.08 |
| Feb 15 2024 |
8421 |
429.08 |
| Feb 08 2024 |
4358 |
429.08 |
| Feb 08 2024 |
8472 |
429.08 |
| Feb 01 2024 |
4360 |
429.08 |
| Feb 01 2024 |
8412 |
429.08 |
| Jan 25 2024 |
4336 |
429.08 |
| Jan 25 2024 |
8340 |
429.08 |
| Jan 18 2024 |
4328 |
429.08 |
| Jan 18 2024 |
8346 |
429.08 |
| Jan 11 2024 |
4323 |
429.08 |
| Jan 11 2024 |
8338 |
429.08 |
| Jan 04 2024 |
4327 |
429.08 |
| Jan 04 2024 |
8100 |
429.08 |
| Dec 28 2023 |
4324 |
429.08 |
| Dec 28 2023 |
8081 |
429.08 |
| Dec 21 2023 |
4324 |
429.08 |
| Dec 21 2023 |
8081 |
429.08 |
| Dec 14 2023 |
4322 |
429.08 |
| Dec 14 2023 |
8053 |
429.08 |
| Dec 07 2023 |
4323 |
429.08 |
| Dec 07 2023 |
8053 |
429.08 |
| Nov 30 2023 |
4326 |
429.08 |
| Nov 30 2023 |
8055 |
429.08 |
| Nov 23 2023 |
4327 |
429.08 |
| Nov 23 2023 |
8037 |
429.08 |
| Nov 16 2023 |
4292 |
429.08 |
| Nov 16 2023 |
7971 |
429.08 |
| Nov 09 2023 |
4288 |
429.08 |
| Nov 09 2023 |
7910 |
429.08 |
| Nov 02 2023 |
4288 |
429.08 |
| Nov 02 2023 |
7908 |
429.08 |
| Oct 26 2023 |
4284 |
429.08 |
| Oct 26 2023 |
7895 |
429.08 |
| Oct 19 2023 |
4268 |
429.08 |
| Oct 19 2023 |
7855 |
429.08 |
| Oct 12 2023 |
4267 |
429.08 |
| Oct 12 2023 |
7808 |
429.08 |
| Oct 05 2023 |
4276 |
429.08 |
| Oct 05 2023 |
7554 |
429.08 |
| Sep 28 2023 |
4264 |
429.08 |
| Sep 28 2023 |
7486 |
429.08 |
| Sep 21 2023 |
4176 |
429.08 |
| Sep 21 2023 |
7417 |
429.08 |
| Sep 14 2023 |
4192 |
429.08 |
| Sep 14 2023 |
7506 |
429.08 |
| Sep 07 2023 |
4279 |
429.08 |
| Sep 07 2023 |
7632 |
429.08 |
| Aug 31 2023 |
4236 |
429.08 |
| Aug 31 2023 |
2694 |
346.54 |
| Aug 24 2023 |
4238 |
429.08 |
| Aug 24 2023 |
7504 |
429.08 |
| Aug 17 2023 |
4347 |
429.08 |
| Aug 17 2023 |
7585 |
429.08 |
| Aug 10 2023 |
4422 |
429.08 |
| Aug 10 2023 |
7613 |
429.08 |
| Aug 03 2023 |
4404 |
429.08 |
| Aug 03 2023 |
7612 |
429.08 |
| Jul 27 2023 |
4461 |
429.08 |
| Jul 27 2023 |
7632 |
429.08 |
| Jul 20 2023 |
4553 |
429.08 |
| Jul 20 2023 |
7272 |
429.08 |
| Jul 13 2023 |
4559 |
429.08 |
| Jul 13 2023 |
7269 |
429.08 |
| Jul 06 2023 |
4579 |
429.08 |
| Jul 06 2023 |
7238 |
429.08 |
| Jun 29 2023 |
4617 |
429.08 |
| Jun 29 2023 |
7252 |
429.08 |
| Jun 22 2023 |
4667 |
429.08 |
| Jun 22 2023 |
7266 |
429.08 |
| Jun 15 2023 |
4716 |
429.08 |
| Jun 15 2023 |
7238 |
429.08 |
| Jun 08 2023 |
4722 |
429.08 |
| Jun 08 2023 |
7241 |
429.08 |
| Jun 01 2023 |
4703 |
429.08 |
| Jun 01 2023 |
7259 |
429.08 |
| May 25 2023 |
4698 |
429.08 |
| May 25 2023 |
6999 |
429.08 |
| May 18 2023 |
4673 |
429.08 |
| May 18 2023 |
6993 |
429.08 |
| May 11 2023 |
4616 |
429.08 |
| May 11 2023 |
6972 |
429.08 |
| May 04 2023 |
4543 |
429.08 |
| May 04 2023 |
6776 |
429.08 |
| Apr 27 2023 |
4533 |
429.08 |
| Apr 27 2023 |
6746 |
429.08 |
| Apr 20 2023 |
4522 |
429.08 |
| Apr 20 2023 |
6744 |
429.08 |
| Apr 13 2023 |
4507 |
429.08 |
| Apr 13 2023 |
6741 |
429.08 |
| Apr 06 2023 |
4522 |
429.08 |
| Apr 06 2023 |
6562 |
429.08 |
| Mar 30 2023 |
4496 |
429.08 |
| Mar 30 2023 |
6310 |
429.08 |
| Mar 23 2023 |
4510 |
429.08 |
| Mar 23 2023 |
6313 |
429.08 |
| Mar 16 2023 |
4472 |
429.08 |
| Mar 16 2023 |
6271 |
429.08 |
| Mar 09 2023 |
4474 |
429.08 |
| Mar 09 2023 |
6269 |
429.08 |
| Mar 02 2023 |
4433 |
429.08 |
| Mar 02 2023 |
6243 |
429.08 |
| Feb 23 2023 |
4427 |
429.08 |
| Feb 23 2023 |
6237 |
429.08 |
| Feb 16 2023 |
4441 |
429.08 |
| Feb 16 2023 |
6246 |
429.08 |
| Feb 09 2023 |
4438 |
429.08 |
| Feb 09 2023 |
6130 |
429.08 |
| Feb 02 2023 |
4424 |
429.08 |
| Feb 02 2023 |
6085 |
429.08 |
| Jan 26 2023 |
4407 |
429.08 |
| Jan 26 2023 |
5979 |
429.08 |
| Jan 19 2023 |
4397 |
429.08 |
| Jan 19 2023 |
5961 |
429.08 |
| Jan 12 2023 |
4388 |
429.08 |
| Jan 12 2023 |
5952 |
429.08 |
| Jan 05 2023 |
4388 |
429.08 |
| Jan 05 2023 |
5978 |
429.08 |
| Dec 29 2022 |
4389 |
429.08 |
| Dec 29 2022 |
5979 |
429.08 |
| Dec 22 2022 |
4389 |
429.08 |
| Dec 22 2022 |
5979 |
429.08 |
| Dec 15 2022 |
4388 |
429.08 |
| Dec 15 2022 |
5988 |
429.08 |
| Dec 08 2022 |
4391 |
429.08 |
| Dec 08 2022 |
5993 |
429.08 |
| Dec 01 2022 |
4391 |
429.08 |
| Dec 01 2022 |
5993 |
429.08 |
| Nov 24 2022 |
4391 |
429.08 |
| Nov 24 2022 |
5997 |
429.08 |
| Nov 17 2022 |
4383 |
429.08 |
| Nov 17 2022 |
5988 |
429.08 |
| Nov 10 2022 |
4384 |
429.08 |
| Nov 10 2022 |
5988 |
429.08 |
| Nov 03 2022 |
4386 |
429.08 |
| Nov 03 2022 |
5985 |
429.08 |
| Oct 27 2022 |
4383 |
429.08 |
| Oct 27 2022 |
5987 |
429.08 |
| Oct 20 2022 |
4383 |
429.08 |
| Oct 20 2022 |
6026 |
429.08 |
| Oct 13 2022 |
4383 |
429.08 |
| Oct 13 2022 |
5958 |
429.08 |
| Oct 06 2022 |
4394 |
429.08 |
| Oct 06 2022 |
5930 |
429.08 |
| Sep 29 2022 |
4395 |
429.08 |
| Sep 29 2022 |
5915 |
429.08 |
| Sep 22 2022 |
4383 |
429.08 |
| Sep 22 2022 |
5890 |
429.08 |
| Sep 15 2022 |
4376 |
429.08 |
| Sep 15 2022 |
5925 |
429.08 |
| Sep 08 2022 |
4364 |
429.08 |
| Sep 08 2022 |
5906 |
429.08 |
| Sep 01 2022 |
4315 |
429.08 |
| Sep 01 2022 |
5908 |
429.08 |
| Aug 25 2022 |
4296 |
429.08 |
| Aug 25 2022 |
5891 |
429.08 |
| Aug 18 2022 |
4307 |
429.08 |
| Aug 18 2022 |
5904 |
429.08 |
| Aug 11 2022 |
4307 |
429.08 |
| Aug 11 2022 |
5823 |
429.08 |
| Aug 04 2022 |
4298 |
429.08 |
| Aug 04 2022 |
5812 |
429.08 |
| Jul 28 2022 |
4240 |
429.08 |
| Jul 28 2022 |
5742 |
429.08 |
| Jul 21 2022 |
4216 |
429.08 |
| Jul 21 2022 |
5713 |
429.08 |
| Jul 14 2022 |
4209 |
429.08 |
| Jul 14 2022 |
5717 |
429.08 |
| Jul 07 2022 |
4192 |
429.08 |
| Jul 07 2022 |
5566 |
429.08 |
| Jun 30 2022 |
4200 |
429.08 |
| Jun 30 2022 |
5552 |
429.08 |
| Jun 23 2022 |
4214 |
429.08 |
| Jun 23 2022 |
5540 |
429.08 |
| Jun 16 2022 |
4200 |
429.08 |
| Jun 16 2022 |
5535 |
429.08 |
| Jun 09 2022 |
4186 |
429.08 |
| Jun 09 2022 |
5588 |
429.08 |
| Jun 02 2022 |
4155 |
429.08 |
| Jun 02 2022 |
5597 |
429.08 |
| May 26 2022 |
4119 |
429.08 |
| May 26 2022 |
5584 |
429.08 |
