| Oct 21 2025 |
3918 |
856.95 |
| Oct 14 2025 |
4137 |
856.95 |
| Oct 07 2025 |
4209 |
856.95 |
| Sep 30 2025 |
4200 |
856.95 |
| Sep 23 2025 |
4130 |
838.28 |
| Sep 16 2025 |
3674 |
838.28 |
| Sep 09 2025 |
2758 |
817.19 |
| Sep 02 2025 |
3181 |
817.19 |
| Aug 26 2025 |
3099 |
817.19 |
| Aug 19 2025 |
3250 |
793.12 |
| Aug 12 2025 |
3282 |
793.12 |
| Aug 05 2025 |
3214 |
793.12 |
| Jul 29 2025 |
3215 |
793.12 |
| Jul 22 2025 |
3219 |
793.12 |
| Jul 15 2025 |
3280 |
793.12 |
| Jul 08 2025 |
3084 |
793.12 |
| Jul 01 2025 |
3084 |
793.12 |
| Jun 24 2025 |
3073 |
793.12 |
| Jun 17 2025 |
3065 |
793.12 |
| Jun 10 2025 |
3073 |
793.12 |
| Jun 03 2025 |
2957 |
793.12 |
| May 27 2025 |
3020 |
793.12 |
| May 20 2025 |
3014 |
793.12 |
| May 13 2025 |
3063 |
793.12 |
| May 06 2025 |
3085 |
793.12 |
| Apr 29 2025 |
3150 |
793.12 |
| Apr 22 2025 |
3206 |
793.12 |
| Apr 15 2025 |
3245 |
793.12 |
| Apr 08 2025 |
3208 |
793.12 |
| Apr 01 2025 |
3213 |
793.12 |
| Mar 25 2025 |
3197 |
793.12 |
| Mar 18 2025 |
3168 |
793.12 |
| Mar 11 2025 |
3174 |
793.12 |
| Mar 04 2025 |
3139 |
793.12 |
| Feb 25 2025 |
3137 |
777.17 |
| Feb 18 2025 |
3157 |
777.17 |
| Feb 11 2025 |
3294 |
777.17 |
| Feb 04 2025 |
3308 |
777.17 |
| Jan 29 2025 |
3308 |
777.17 |
| Jan 22 2025 |
3311 |
777.17 |
| Jan 15 2025 |
3318 |
777.17 |
| Jan 08 2025 |
3319 |
777.17 |
| Jan 01 2025 |
3306 |
777.17 |
| Dec 25 2024 |
3307 |
777.17 |
| Dec 18 2024 |
3305 |
777.17 |
| Dec 11 2024 |
3304 |
777.17 |
| Dec 04 2024 |
3304 |
777.17 |
| Nov 27 2024 |
3285 |
777.17 |
| Nov 20 2024 |
3098 |
777.17 |
| Nov 13 2024 |
3085 |
777.17 |
| Nov 06 2024 |
3361 |
757.03 |
| Oct 30 2024 |
3367 |
757.03 |
| Oct 23 2024 |
3414 |
757.03 |
| Oct 16 2024 |
4212 |
757.03 |
| Oct 09 2024 |
4186 |
757.03 |
| Oct 02 2024 |
3437 |
757.03 |
| Sep 25 2024 |
3486 |
757.03 |
| Sep 18 2024 |
3148 |
757.03 |
| Apr 24 2024 |
723 |
533.33 |
| Apr 17 2024 |
709 |
533.33 |
| Apr 10 2024 |
706 |
533.33 |
| Apr 03 2024 |
687 |
533.33 |
| Mar 27 2024 |
676 |
533.33 |
| Mar 21 2024 |
687 |
533.33 |
| Mar 14 2024 |
675 |
533.33 |
| Mar 07 2024 |
670 |
533.33 |
| Feb 29 2024 |
670 |
533.33 |
| Feb 22 2024 |
670 |
533.33 |
| Feb 15 2024 |
668 |
533.33 |
| Feb 08 2024 |
668 |
533.33 |
| Feb 01 2024 |
667 |
533.33 |
| Jan 25 2024 |
668 |
533.33 |
| Jan 18 2024 |
667 |
533.33 |
| Jan 11 2024 |
667 |
533.33 |
| Jan 04 2024 |
668 |
533.33 |
| Dec 28 2023 |
672 |
533.33 |
| Dec 21 2023 |
672 |
533.33 |
| Dec 14 2023 |
672 |
533.33 |
| Dec 07 2023 |
672 |
533.33 |
| Nov 30 2023 |
593 |
533.33 |
| Nov 23 2023 |
613 |
533.33 |
| Nov 16 2023 |
572 |
533.33 |
| Nov 09 2023 |
590 |
533.33 |
| Nov 02 2023 |
583 |
533.33 |
| Oct 26 2023 |
588 |
533.33 |
| Oct 19 2023 |
589 |
533.33 |
| Oct 12 2023 |
588 |
533.33 |
| Oct 05 2023 |
589 |
533.33 |
| Sep 28 2023 |
603 |
533.33 |
| Sep 21 2023 |
598 |
533.33 |
| Sep 14 2023 |
598 |
533.33 |
| Sep 07 2023 |
608 |
533.33 |
| Aug 31 2023 |
605 |
533.33 |
| Aug 24 2023 |
606 |
533.33 |
| Aug 17 2023 |
605 |
533.33 |
| Aug 10 2023 |
605 |
533.33 |
| Aug 03 2023 |
604 |
533.33 |
| Jul 27 2023 |
604 |
533.33 |
| Jul 20 2023 |
589 |
533.33 |
| Jul 13 2023 |
591 |
533.33 |
| Jul 06 2023 |
594 |
533.33 |
| Jun 29 2023 |
590 |
533.33 |
| Jun 22 2023 |
604 |
533.33 |
| Jun 15 2023 |
607 |
533.33 |
| Jun 08 2023 |
605 |
533.33 |
| Jun 01 2023 |
601 |
533.33 |
| May 25 2023 |
524 |
533.33 |
| May 18 2023 |
525 |
533.33 |
| May 11 2023 |
551 |
533.33 |
| May 04 2023 |
519 |
533.33 |
| Apr 27 2023 |
498 |
533.33 |
| Apr 20 2023 |
491 |
533.33 |
| Apr 13 2023 |
492 |
533.33 |
| Apr 06 2023 |
494 |
533.33 |
| Mar 30 2023 |
464 |
533.33 |
| Mar 23 2023 |
468 |
533.33 |
| Mar 16 2023 |
460 |
533.33 |
| Mar 09 2023 |
456 |
533.33 |
| Mar 02 2023 |
457 |
533.33 |
| Feb 23 2023 |
457 |
533.33 |
| Feb 16 2023 |
455 |
533.33 |
| Feb 09 2023 |
455 |
533.33 |
| Feb 02 2023 |
451 |
533.33 |
| Jan 26 2023 |
451 |
533.33 |
| Jan 19 2023 |
451 |
533.33 |
| Jan 12 2023 |
451 |
533.33 |
| Jan 05 2023 |
451 |
533.33 |
| Dec 29 2022 |
451 |
533.33 |
| Dec 22 2022 |
451 |
533.33 |
| Dec 15 2022 |
451 |
533.33 |
| Dec 08 2022 |
452 |
533.33 |
| Dec 01 2022 |
451 |
533.33 |
| Nov 24 2022 |
451 |
533.33 |
| Nov 17 2022 |
452 |
533.33 |
| Nov 10 2022 |
452 |
533.33 |
| Nov 03 2022 |
452 |
533.33 |
| Oct 27 2022 |
451 |
533.33 |
| Oct 20 2022 |
451 |
533.33 |
| Oct 13 2022 |
451 |
533.33 |
| Oct 06 2022 |
449 |
533.33 |
| Sep 29 2022 |
447 |
533.33 |
| Sep 22 2022 |
453 |
533.33 |
| Sep 15 2022 |
460 |
533.33 |
| Sep 08 2022 |
453 |
533.33 |
| Sep 01 2022 |
447 |
533.33 |
| Aug 25 2022 |
447 |
533.33 |
| Aug 18 2022 |
447 |
533.33 |
| Aug 11 2022 |
447 |
533.33 |
| Aug 04 2022 |
447 |
533.33 |
| Jul 28 2022 |
447 |
533.33 |
| Jul 21 2022 |
452 |
533.33 |
| Jul 14 2022 |
452 |
533.33 |
| Jul 07 2022 |
451 |
533.33 |
| Jun 30 2022 |
451 |
533.33 |
| Jun 23 2022 |
435 |
533.33 |
| Jun 16 2022 |
437 |
533.33 |
| Jun 09 2022 |
294 |
533.33 |
| Jun 02 2022 |
286 |
533.33 |
| May 26 2022 |
286 |
533.33 |
