| May 31 2019 |
338 |
268.97 |
| May 24 2019 |
339 |
268.97 |
| May 17 2019 |
343 |
268.97 |
| May 10 2019 |
343 |
268.97 |
| May 03 2019 |
311 |
268.97 |
| Apr 26 2019 |
312 |
268.97 |
| Apr 19 2019 |
321 |
268.97 |
| Apr 18 2019 |
321 |
268.97 |
| Apr 12 2019 |
327 |
268.97 |
| Apr 05 2019 |
317 |
268.97 |
| Mar 29 2019 |
314 |
268.97 |
| Mar 22 2019 |
322 |
268.97 |
| Mar 15 2019 |
339 |
268.97 |
| Mar 08 2019 |
315 |
268.97 |
| Mar 01 2019 |
324 |
268.97 |
| Feb 22 2019 |
324 |
268.97 |
| Feb 15 2019 |
333 |
268.97 |
| Feb 08 2019 |
356 |
268.97 |
| Feb 01 2019 |
356 |
268.97 |
| Jan 25 2019 |
356 |
268.97 |
| Jan 18 2019 |
355 |
268.97 |
| Jan 11 2019 |
355 |
268.97 |
| Jan 04 2019 |
355 |
268.97 |
| Dec 28 2018 |
356 |
268.97 |
| Dec 21 2018 |
356 |
268.97 |
| Dec 14 2018 |
356 |
268.97 |
| Dec 07 2018 |
354 |
268.97 |
| Nov 30 2018 |
354 |
268.97 |
| Nov 23 2018 |
354 |
268.97 |
| Nov 16 2018 |
354 |
268.97 |
| Nov 09 2018 |
354 |
268.97 |
| Nov 02 2018 |
354 |
268.97 |
| Oct 26 2018 |
354 |
268.97 |
| Oct 19 2018 |
354 |
268.97 |
| Oct 12 2018 |
354 |
268.97 |
| Oct 05 2018 |
354 |
268.97 |
| Sep 28 2018 |
354 |
268.97 |
| Sep 21 2018 |
351 |
268.97 |
| Sep 14 2018 |
353 |
268.97 |
| Sep 07 2018 |
354 |
268.97 |
| Aug 31 2018 |
364 |
268.97 |
| Aug 24 2018 |
329 |
268.97 |
| Aug 17 2018 |
330 |
268.97 |
| Aug 10 2018 |
329 |
268.97 |
| Aug 03 2018 |
333 |
268.97 |
| Jul 27 2018 |
333 |
268.97 |
| Jul 20 2018 |
330 |
268.97 |
| Jul 13 2018 |
339 |
268.97 |
| Jul 06 2018 |
342 |
268.97 |
| Jun 29 2018 |
341 |
268.97 |
| Jun 22 2018 |
372 |
268.97 |
| Jun 15 2018 |
372 |
268.97 |
| Jun 08 2018 |
387 |
268.97 |
| May 11 2018 |
1167 |
321.37 |
| May 11 2018 |
1865 |
321.37 |
| May 04 2018 |
1228 |
321.37 |
| May 04 2018 |
1921 |
321.37 |
| Apr 27 2018 |
1226 |
321.37 |
| Apr 27 2018 |
1924 |
321.37 |
| Apr 20 2018 |
1244 |
321.37 |
| Apr 20 2018 |
1940 |
321.37 |
| Apr 13 2018 |
1239 |
321.37 |
| Apr 13 2018 |
1957 |
321.37 |
| Apr 06 2018 |
1278 |
321.37 |
| Apr 06 2018 |
1961 |
321.37 |
| Mar 30 2018 |
1669 |
331.78 |
| Mar 30 2018 |
2547 |
331.78 |
| Mar 23 2018 |
1720 |
331.78 |
| Mar 23 2018 |
2586 |
331.78 |
| Mar 16 2018 |
1734 |
331.78 |
| Mar 16 2018 |
2621 |
331.78 |
| Mar 09 2018 |
1742 |
331.78 |
| Mar 09 2018 |
2641 |
331.78 |
| Mar 02 2018 |
1782 |
331.78 |
| Mar 02 2018 |
2785 |
331.78 |
| Feb 23 2018 |
1820 |
331.78 |
| Feb 23 2018 |
2807 |
331.78 |
| Feb 16 2018 |
1850 |
331.78 |
| Feb 16 2018 |
2820 |
331.78 |
| Feb 09 2018 |
1858 |
331.78 |
| Feb 09 2018 |
2825 |
331.78 |
| Feb 02 2018 |
1860 |
331.78 |
| Feb 02 2018 |
2837 |
331.78 |
| Jan 26 2018 |
1865 |
331.78 |
| Jan 26 2018 |
2842 |
331.78 |
| Jan 19 2018 |
1865 |
331.78 |
| Jan 19 2018 |
2841 |
331.78 |
| Jan 12 2018 |
1868 |
331.78 |
| Jan 12 2018 |
2848 |
331.78 |
| Jan 05 2018 |
1868 |
331.78 |
| Jan 05 2018 |
2848 |
331.78 |
| Dec 29 2017 |
1868 |
331.78 |
| Dec 29 2017 |
2848 |
331.78 |
| Dec 22 2017 |
1868 |
331.78 |
| Dec 22 2017 |
2848 |
331.78 |
| Dec 15 2017 |
1868 |
331.78 |
| Dec 15 2017 |
2849 |
331.78 |
| Dec 08 2017 |
1868 |
331.78 |
| Dec 08 2017 |
2849 |
331.78 |
| Dec 01 2017 |
1868 |
331.78 |
| Dec 01 2017 |
2849 |
331.78 |
| Nov 24 2017 |
1868 |
331.78 |
| Nov 24 2017 |
2849 |
331.78 |
| Nov 17 2017 |
1868 |
331.78 |
| Nov 17 2017 |
2849 |
331.78 |
| Nov 10 2017 |
1870 |
331.78 |
| Nov 10 2017 |
2851 |
331.78 |
| Nov 03 2017 |
1870 |
331.78 |
| Nov 03 2017 |
2851 |
331.78 |
| Oct 27 2017 |
1892 |
331.78 |
| Oct 27 2017 |
2862 |
331.78 |
| Oct 20 2017 |
1887 |
331.78 |
| Oct 20 2017 |
2860 |
331.78 |
| Oct 13 2017 |
1893 |
331.78 |
| Oct 13 2017 |
2869 |
331.78 |
| Oct 06 2017 |
1891 |
331.78 |
| Oct 06 2017 |
2868 |
331.78 |
| Sep 29 2017 |
1890 |
331.78 |
| Sep 29 2017 |
2855 |
331.78 |
| Sep 22 2017 |
1920 |
331.78 |
| Sep 22 2017 |
2881 |
331.78 |
| Sep 15 2017 |
1926 |
331.78 |
| Sep 15 2017 |
2913 |
331.78 |
| Sep 08 2017 |
1904 |
331.78 |
| Sep 08 2017 |
2951 |
331.78 |
| Sep 01 2017 |
1865 |
331.78 |
| Sep 01 2017 |
2889 |
331.78 |
| Aug 25 2017 |
2217 |
331.78 |
| Aug 25 2017 |
3223 |
331.78 |
| Aug 18 2017 |
2233 |
331.78 |
| Aug 18 2017 |
3256 |
331.78 |
| Aug 11 2017 |
2258 |
331.78 |
| Aug 11 2017 |
3287 |
331.78 |
| Aug 04 2017 |
2273 |
331.78 |
| Aug 04 2017 |
3313 |
331.78 |
| Jul 28 2017 |
2301 |
331.78 |
| Jul 28 2017 |
3345 |
331.78 |
| Jul 21 2017 |
2355 |
331.78 |
| Jul 21 2017 |
3434 |
331.78 |
| Jul 14 2017 |
2370 |
331.78 |
| Jul 14 2017 |
3465 |
331.78 |
| Jul 07 2017 |
2379 |
331.78 |
| Jul 07 2017 |
3478 |
331.78 |
| Jun 30 2017 |
2402 |
331.78 |
| Jun 30 2017 |
3488 |
331.78 |
| Jun 23 2017 |
2499 |
331.78 |
| Jun 23 2017 |
596 |
268.02 |
| Jun 23 2017 |
3511 |
331.78 |
| Jun 16 2017 |
596 |
268.02 |
| Jun 16 2017 |
2481 |
331.78 |
| Jun 16 2017 |
3528 |
331.78 |
| Jun 09 2017 |
2329 |
331.78 |
| Jun 09 2017 |
590 |
268.02 |
| Jun 09 2017 |
3423 |
331.78 |
| Jun 02 2017 |
2480 |
331.78 |
| Jun 02 2017 |
586 |
268.02 |
| Jun 02 2017 |
3570 |
331.78 |
| May 26 2017 |
343 |
242.76 |
| May 26 2017 |
2508 |
331.78 |
| May 26 2017 |
3591 |
331.78 |
| May 19 2017 |
360 |
242.76 |
| May 19 2017 |
2301 |
326.75 |
| May 19 2017 |
3313 |
326.75 |
| May 12 2017 |
2453 |
329.44 |
| May 12 2017 |
366 |
242.76 |
| May 12 2017 |
3484 |
329.44 |
| May 05 2017 |
404 |
242.76 |
| May 05 2017 |
2470 |
329.44 |
| May 05 2017 |
3536 |
329.44 |
| Apr 28 2017 |
401 |
242.76 |
| Apr 28 2017 |
1759 |
314.37 |
| Apr 28 2017 |
2509 |
314.37 |
| Apr 21 2017 |
405 |
242.76 |
| Apr 21 2017 |
1781 |
314.37 |
| Apr 21 2017 |
2526 |
314.37 |
| Apr 14 2017 |
1837 |
314.37 |
| Apr 14 2017 |
421 |
242.76 |
| Apr 14 2017 |
2563 |
314.37 |
| Apr 07 2017 |
408 |
242.76 |
| Apr 07 2017 |
1820 |
314.37 |
| Apr 07 2017 |
2462 |
314.37 |
| Mar 31 2017 |
420 |
242.76 |
| Mar 31 2017 |
1253 |
300.47 |
| Mar 31 2017 |
1738 |
300.47 |
| Mar 24 2017 |
1226 |
300.47 |
| Mar 24 2017 |
402 |
242.76 |
| Mar 24 2017 |
1724 |
300.47 |
| Mar 17 2017 |
402 |
242.76 |
| Mar 17 2017 |
1239 |
300.47 |
| Mar 17 2017 |
1726 |
300.47 |
| Mar 10 2017 |
400 |
242.76 |
| Mar 10 2017 |
1247 |
300.47 |
| Mar 10 2017 |
1757 |
300.47 |
| Mar 03 2017 |
397 |
242.76 |
| Mar 03 2017 |
1256 |
300.47 |
| Mar 03 2017 |
1774 |
300.47 |
| Feb 24 2017 |
394 |
242.76 |
| Feb 24 2017 |
1279 |
300.47 |
| Feb 24 2017 |
1794 |
300.47 |
| Feb 17 2017 |
394 |
242.76 |
| Feb 17 2017 |
1277 |
300.47 |
| Feb 17 2017 |
1809 |
300.47 |
| Feb 10 2017 |
401 |
242.76 |
| Feb 10 2017 |
1298 |
300.47 |
| Feb 10 2017 |
1820 |
300.47 |
| Feb 03 2017 |
1314 |
300.47 |
| Feb 03 2017 |
400 |
242.76 |
| Feb 03 2017 |
1830 |
300.47 |
| Jan 27 2017 |
400 |
242.76 |
| Jan 27 2017 |
1319 |
300.47 |
| Jan 27 2017 |
1839 |
300.47 |
| Jan 20 2017 |
400 |
242.76 |
| Jan 20 2017 |
1320 |
300.47 |
| Jan 20 2017 |
1842 |
300.47 |
| Jan 13 2017 |
1324 |
300.47 |
| Jan 13 2017 |
400 |
242.76 |
| Jan 13 2017 |
1844 |
300.47 |
| Jan 06 2017 |
1324 |
300.47 |
| Jan 06 2017 |
400 |
242.76 |
| Jan 06 2017 |
1843 |
300.47 |
| Dec 30 2016 |
402 |
242.76 |
| Dec 30 2016 |
1324 |
300.47 |
| Dec 30 2016 |
1845 |
300.47 |
| Dec 23 2016 |
1324 |
300.47 |
| Dec 23 2016 |
402 |
242.76 |
| Dec 23 2016 |
1845 |
300.47 |
| Dec 16 2016 |
1324 |
300.47 |
| Dec 16 2016 |
402 |
242.76 |
| Dec 16 2016 |
1846 |
300.47 |
| Dec 09 2016 |
402 |
242.76 |
| Dec 09 2016 |
1324 |
300.47 |
| Dec 09 2016 |
1846 |
300.47 |
| Dec 02 2016 |
402 |
242.76 |
| Dec 02 2016 |
1324 |
300.47 |
| Dec 02 2016 |
1846 |
300.47 |
| Nov 25 2016 |
1324 |
300.47 |
| Nov 25 2016 |
402 |
242.76 |
| Nov 25 2016 |
1846 |
300.47 |
| Nov 18 2016 |
402 |
242.76 |
| Nov 18 2016 |
1324 |
300.47 |
| Nov 18 2016 |
1846 |
300.47 |
| Nov 11 2016 |
402 |
242.76 |
| Nov 11 2016 |
1327 |
300.47 |
| Nov 11 2016 |
1848 |
300.47 |
| Nov 04 2016 |
402 |
242.76 |
| Nov 04 2016 |
1327 |
300.47 |
| Nov 04 2016 |
1848 |
300.47 |
| Oct 28 2016 |
1325 |
300.47 |
| Oct 28 2016 |
402 |
242.76 |
| Oct 28 2016 |
1846 |
300.47 |
| Oct 21 2016 |
402 |
242.76 |
| Oct 21 2016 |
1327 |
300.47 |
| Oct 21 2016 |
1847 |
300.47 |
| Oct 14 2016 |
402 |
242.76 |
| Oct 14 2016 |
1330 |
300.47 |
| Oct 14 2016 |
1860 |
300.47 |
| Oct 07 2016 |
1332 |
300.47 |
| Oct 07 2016 |
402 |
242.76 |
| Oct 07 2016 |
1862 |
300.47 |
| Sep 30 2016 |
412 |
242.76 |
| Sep 30 2016 |
1333 |
300.47 |
| Sep 30 2016 |
1862 |
300.47 |
| Sep 23 2016 |
412 |
242.76 |
| Sep 23 2016 |
1323 |
300.47 |
| Sep 23 2016 |
1852 |
300.47 |
| Sep 16 2016 |
413 |
242.76 |
| Sep 16 2016 |
1321 |
300.47 |
| Sep 16 2016 |
1868 |
300.47 |
| Sep 09 2016 |
417 |
242.76 |
| Sep 09 2016 |
1341 |
300.47 |
| Sep 09 2016 |
1933 |
300.47 |
| Sep 02 2016 |
431 |
242.76 |
| Sep 02 2016 |
1353 |
300.47 |
| Sep 02 2016 |
1968 |
300.47 |
| Aug 26 2016 |
444 |
242.76 |
| Aug 26 2016 |
1234 |
300.47 |
| Aug 26 2016 |
1856 |
300.47 |
| Aug 19 2016 |
1238 |
300.47 |
| Aug 19 2016 |
448 |
242.76 |
| Aug 19 2016 |
1853 |
300.47 |
| Aug 12 2016 |
597 |
242.76 |
| Aug 12 2016 |
1234 |
300.47 |
| Aug 12 2016 |
1210 |
271.61 |
| Aug 05 2016 |
600 |
242.76 |
| Aug 05 2016 |
1303 |
300.47 |
| Aug 05 2016 |
1288 |
271.61 |
| Jul 29 2016 |
1260 |
300.47 |
| Jul 29 2016 |
592 |
242.76 |
| Jul 29 2016 |
1271 |
271.61 |
| Jul 22 2016 |
1315 |
300.47 |
| Jul 22 2016 |
631 |
242.76 |
| Jul 22 2016 |
1306 |
271.61 |
| Jun 22 2016 |
2030 |
316.7 |
| Jun 22 2016 |
1071 |
268.02 |
| Jun 22 2016 |
2174 |
284.25 |
| Jun 15 2016 |
2077 |
316.7 |
| Jun 15 2016 |
1085 |
268.02 |
| Jun 15 2016 |
2229 |
284.25 |
| Jun 08 2016 |
1094 |
268.02 |
| Jun 08 2016 |
2051 |
316.7 |
| Jun 08 2016 |
2210 |
284.25 |
| Jun 01 2016 |
2639 |
318.54 |
| Jun 01 2016 |
4584 |
318.54 |
| May 25 2016 |
2636 |
318.54 |
| May 25 2016 |
4620 |
318.54 |
| May 18 2016 |
2628 |
318.54 |
| May 18 2016 |
4637 |
318.54 |
| May 11 2016 |
2552 |
318.54 |
| May 11 2016 |
4628 |
318.54 |
| May 04 2016 |
3349 |
340.1 |
| May 04 2016 |
6489 |
340.1 |
| Apr 27 2016 |
3461 |
340.1 |
| Apr 27 2016 |
1470 |
299.23 |
| Apr 27 2016 |
5388 |
326.47 |
| Apr 20 2016 |
1503 |
299.23 |
| Apr 20 2016 |
3532 |
340.1 |
| Apr 20 2016 |
5504 |
326.47 |
| Apr 13 2016 |
3578 |
340.1 |
| Apr 13 2016 |
1575 |
299.23 |
| Apr 13 2016 |
5510 |
326.47 |
| Apr 06 2016 |
1618 |
299.23 |
| Apr 06 2016 |
3635 |
340.1 |
| Apr 06 2016 |
5568 |
326.47 |
| Mar 30 2016 |
1601 |
299.23 |
| Mar 30 2016 |
3542 |
340.1 |
| Mar 30 2016 |
5503 |
326.47 |
| Mar 23 2016 |
3646 |
340.1 |
| Mar 23 2016 |
1667 |
299.23 |
| Mar 23 2016 |
5604 |
326.47 |
| Mar 16 2016 |
3638 |
340.1 |
| Mar 16 2016 |
1692 |
299.23 |
| Mar 16 2016 |
5549 |
326.47 |
| Mar 09 2016 |
3670 |
340.1 |
| Mar 09 2016 |
1715 |
299.23 |
| Mar 09 2016 |
5551 |
326.47 |
| Mar 02 2016 |
1714 |
299.23 |
| Mar 02 2016 |
3678 |
340.1 |
| Mar 02 2016 |
5543 |
326.47 |
| Feb 24 2016 |
3648 |
340.1 |
| Feb 24 2016 |
1722 |
299.23 |
| Feb 24 2016 |
5544 |
326.47 |
| Feb 17 2016 |
3664 |
340.1 |
| Feb 17 2016 |
1752 |
299.23 |
| Feb 17 2016 |
5603 |
326.47 |
| Feb 10 2016 |
1763 |
299.23 |
| Feb 10 2016 |
3688 |
340.1 |
| Feb 10 2016 |
5635 |
326.47 |
| Feb 03 2016 |
3686 |
340.1 |
| Feb 03 2016 |
1777 |
299.23 |
| Feb 03 2016 |
5662 |
326.47 |
| Jan 27 2016 |
3686 |
340.1 |
| Jan 27 2016 |
1791 |
299.23 |
| Jan 27 2016 |
5673 |
326.47 |
| Jan 20 2016 |
3687 |
340.1 |
| Jan 20 2016 |
1801 |
299.23 |
| Jan 20 2016 |
5679 |
326.47 |
| Jan 13 2016 |
1803 |
299.23 |
| Jan 13 2016 |
3687 |
340.1 |
| Jan 13 2016 |
5693 |
326.47 |
| Jan 06 2016 |
3687 |
340.1 |
| Jan 06 2016 |
1803 |
299.23 |
| Jan 06 2016 |
5697 |
326.47 |
| Dec 30 2015 |
3687 |
340.1 |
| Dec 30 2015 |
1803 |
299.23 |
| Dec 30 2015 |
5697 |
326.47 |
| Dec 23 2015 |
3687 |
340.1 |
| Dec 23 2015 |
1803 |
299.23 |
| Dec 23 2015 |
5697 |
326.47 |
| Dec 16 2015 |
3687 |
340.1 |
| Dec 16 2015 |
1803 |
299.23 |
| Dec 16 2015 |
5697 |
326.47 |
| Dec 09 2015 |
3687 |
340.1 |
| Dec 09 2015 |
1803 |
299.23 |
| Dec 09 2015 |
5698 |
326.47 |
| Dec 02 2015 |
3687 |
340.1 |
| Dec 02 2015 |
1803 |
299.23 |
| Dec 02 2015 |
5700 |
326.47 |
| Nov 25 2015 |
1803 |
299.23 |
| Nov 25 2015 |
3687 |
340.1 |
| Nov 25 2015 |
5700 |
326.47 |
| Nov 18 2015 |
3687 |
340.1 |
| Nov 18 2015 |
1803 |
299.23 |
| Nov 18 2015 |
5700 |
326.47 |
| Nov 11 2015 |
3687 |
340.1 |
| Nov 11 2015 |
1801 |
299.23 |
| Nov 11 2015 |
5700 |
326.47 |
| Nov 04 2015 |
1801 |
299.23 |
| Nov 04 2015 |
3687 |
340.1 |
| Nov 04 2015 |
5700 |
326.47 |
| Oct 28 2015 |
3679 |
340.1 |
| Oct 28 2015 |
1801 |
299.23 |
| Oct 28 2015 |
5693 |
326.47 |
| Oct 21 2015 |
1795 |
299.23 |
| Oct 21 2015 |
3675 |
340.1 |
| Oct 21 2015 |
5695 |
326.47 |
| Oct 14 2015 |
1796 |
299.23 |
| Oct 14 2015 |
3675 |
340.1 |
| Oct 14 2015 |
5696 |
326.47 |
| Oct 07 2015 |
3675 |
340.1 |
| Oct 07 2015 |
1794 |
299.23 |
| Oct 07 2015 |
5691 |
326.47 |
| Sep 30 2015 |
3682 |
340.1 |
| Sep 30 2015 |
1794 |
299.23 |
| Sep 30 2015 |
5699 |
326.47 |
| Sep 23 2015 |
3706 |
340.1 |
| Sep 23 2015 |
1800 |
299.23 |
| Sep 23 2015 |
5720 |
326.47 |
| Sep 16 2015 |
1791 |
299.23 |
| Sep 16 2015 |
3700 |
340.1 |
| Sep 16 2015 |
5722 |
326.47 |
| Sep 09 2015 |
3692 |
340.1 |
| Sep 09 2015 |
1788 |
299.23 |
| Sep 09 2015 |
5741 |
326.47 |
| Sep 02 2015 |
3633 |
340.1 |
| Sep 02 2015 |
1805 |
299.23 |
| Sep 02 2015 |
5717 |
326.47 |
| Aug 26 2015 |
1851 |
299.23 |
| Aug 26 2015 |
3754 |
340.1 |
| Aug 26 2015 |
5806 |
326.47 |
| Aug 19 2015 |
3727 |
340.1 |
| Aug 19 2015 |
1927 |
299.23 |
| Aug 19 2015 |
5902 |
326.47 |
| Aug 12 2015 |
3753 |
340.1 |
| Aug 12 2015 |
1889 |
299.23 |
| Aug 12 2015 |
5912 |
326.47 |
| Aug 05 2015 |
3778 |
340.1 |
| Aug 05 2015 |
1899 |
299.23 |
| Aug 05 2015 |
5903 |
326.47 |
| Jul 29 2015 |
1901 |
299.23 |
| Jul 29 2015 |
3719 |
340.1 |
| Jul 29 2015 |
5959 |
326.47 |
| Jul 22 2015 |
3734 |
340.1 |
| Jul 22 2015 |
1908 |
299.23 |
| Jul 22 2015 |
5939 |
326.47 |
| Jul 15 2015 |
4786 |
361.65 |
| Jul 15 2015 |
2042 |
299.23 |
| Jul 15 2015 |
6436 |
330.44 |
| Jul 08 2015 |
4846 |
361.65 |
| Jul 08 2015 |
2059 |
299.23 |
| Jul 08 2015 |
6535 |
330.44 |
| Jul 01 2015 |
4890 |
361.65 |
| Jul 01 2015 |
2096 |
299.23 |
| Jul 01 2015 |
6570 |
330.44 |
| Jun 24 2015 |
4878 |
361.65 |
| Jun 24 2015 |
2140 |
299.23 |
| Jun 24 2015 |
6631 |
330.44 |
| Jun 17 2015 |
4906 |
361.65 |
| Jun 17 2015 |
2124 |
299.23 |
| Jun 17 2015 |
6726 |
330.44 |
| Jun 10 2015 |
2150 |
299.23 |
| Jun 10 2015 |
4906 |
361.65 |
| Jun 10 2015 |
6637 |
330.44 |
| Jun 03 2015 |
2233 |
299.23 |
| Jun 03 2015 |
4057 |
299.23 |
| May 27 2015 |
2218 |
299.23 |
| May 27 2015 |
4044 |
299.23 |
| May 20 2015 |
2244 |
299.23 |
| May 20 2015 |
4104 |
299.23 |
| Mar 04 2015 |
1250 |
268.29 |
| Mar 04 2015 |
2402 |
268.29 |
| Feb 25 2015 |
2133 |
292.81 |
| Feb 25 2015 |
3950 |
292.81 |
| Feb 18 2015 |
2199 |
292.81 |
| Feb 18 2015 |
4008 |
292.81 |
| Feb 11 2015 |
2227 |
292.81 |
| Feb 11 2015 |
4025 |
292.81 |
| Feb 04 2015 |
2246 |
292.81 |
| Feb 04 2015 |
4033 |
292.81 |
| Jan 28 2015 |
2246 |
292.81 |
| Jan 28 2015 |
4054 |
292.81 |
| Jan 21 2015 |
2259 |
292.81 |
| Jan 21 2015 |
4068 |
292.81 |
| Jan 14 2015 |
2261 |
292.81 |
| Jan 14 2015 |
4076 |
292.81 |
| Jan 07 2015 |
2261 |
292.81 |
| Jan 07 2015 |
4073 |
292.81 |
| Dec 31 2014 |
2261 |
292.81 |
| Dec 31 2014 |
4072 |
292.81 |
| Dec 24 2014 |
2261 |
292.81 |
| Dec 24 2014 |
4072 |
292.81 |
| Dec 17 2014 |
2261 |
292.81 |
| Dec 17 2014 |
4074 |
292.81 |
| Dec 10 2014 |
2261 |
292.81 |
| Dec 10 2014 |
4074 |
292.81 |
| Dec 03 2014 |
2261 |
292.81 |
| Dec 03 2014 |
4074 |
292.81 |
| Nov 26 2014 |
2261 |
292.81 |
| Nov 26 2014 |
4074 |
292.81 |
| Nov 19 2014 |
2261 |
292.81 |
| Nov 19 2014 |
4074 |
292.81 |
| Nov 12 2014 |
2261 |
292.81 |
| Nov 12 2014 |
4074 |
292.81 |
| Nov 05 2014 |
2261 |
292.81 |
| Nov 05 2014 |
4074 |
292.81 |
| Oct 29 2014 |
2261 |
292.81 |
| Oct 29 2014 |
4075 |
292.81 |
| Oct 22 2014 |
2259 |
292.81 |
| Oct 22 2014 |
4085 |
292.81 |
| Oct 15 2014 |
2260 |
292.81 |
| Oct 15 2014 |
4085 |
292.81 |
| Oct 08 2014 |
2263 |
292.81 |
| Oct 08 2014 |
4097 |
292.81 |
| Oct 01 2014 |
2265 |
292.81 |
| Oct 01 2014 |
4099 |
292.81 |
| Sep 24 2014 |
2262 |
292.81 |
| Sep 24 2014 |
4086 |
292.81 |
| Sep 17 2014 |
2256 |
292.81 |
| Sep 17 2014 |
4106 |
292.81 |
| Sep 10 2014 |
2266 |
292.81 |
| Sep 10 2014 |
4117 |
292.81 |
| Sep 03 2014 |
217 |
190.61 |
| Sep 03 2014 |
2266 |
292.81 |
| Sep 03 2014 |
2486 |
267.26 |
| Aug 27 2014 |
220 |
190.61 |
| Aug 27 2014 |
2254 |
292.81 |
| Aug 27 2014 |
2489 |
267.26 |
| Aug 20 2014 |
2262 |
292.81 |
| Aug 20 2014 |
224 |
190.61 |
| Aug 20 2014 |
2506 |
267.26 |
| Aug 13 2014 |
206 |
190.61 |
| Aug 13 2014 |
2263 |
292.81 |
| Aug 13 2014 |
2532 |
267.26 |
| Aug 06 2014 |
202 |
190.61 |
| Aug 06 2014 |
2302 |
292.81 |
| Aug 06 2014 |
2535 |
267.26 |
| Jul 30 2014 |
2320 |
292.81 |
| Jul 30 2014 |
208 |
190.61 |
| Jul 30 2014 |
2544 |
267.26 |
| Jul 23 2014 |
191 |
190.61 |
| Jul 23 2014 |
2348 |
292.81 |
| Jul 23 2014 |
2561 |
267.26 |
| Jul 16 2014 |
189 |
190.61 |
| Jul 16 2014 |
2367 |
292.81 |
| Jul 16 2014 |
2543 |
267.26 |
| Jul 09 2014 |
174 |
190.61 |
| Jul 09 2014 |
2367 |
292.81 |
| Jul 09 2014 |
2555 |
267.26 |
| Jul 02 2014 |
185 |
190.61 |
| Jul 02 2014 |
2409 |
292.81 |
| Jul 02 2014 |
2624 |
267.26 |
| Jun 25 2014 |
184 |
190.61 |
| Jun 25 2014 |
2457 |
292.81 |
| Jun 25 2014 |
2618 |
267.26 |
| Jun 18 2014 |
175 |
190.61 |
| Jun 18 2014 |
2480 |
292.81 |
| Jun 18 2014 |
2647 |
267.26 |
| Jun 11 2014 |
2500 |
292.81 |
| Jun 11 2014 |
193 |
190.61 |
| Jun 11 2014 |
2661 |
267.26 |
| Jun 04 2014 |
190 |
190.61 |
| Jun 04 2014 |
2525 |
292.81 |
| Jun 04 2014 |
2730 |
267.26 |
| May 28 2014 |
191 |
190.61 |
| May 28 2014 |
2563 |
292.81 |
| May 28 2014 |
2748 |
267.26 |
| May 21 2014 |
2580 |
292.81 |
| May 21 2014 |
190 |
190.61 |
| May 21 2014 |
2777 |
267.26 |
| May 14 2014 |
2618 |
292.81 |
| May 14 2014 |
201 |
190.61 |
| May 14 2014 |
2816 |
267.26 |
| May 07 2014 |
193 |
190.61 |
| May 07 2014 |
2584 |
292.81 |
| May 07 2014 |
2810 |
267.26 |
| Apr 30 2014 |
2757 |
292.81 |
| Apr 30 2014 |
235 |
190.61 |
| Apr 30 2014 |
2928 |
267.26 |
| Apr 23 2014 |
2844 |
292.81 |
| Apr 23 2014 |
247 |
190.61 |
| Apr 23 2014 |
2991 |
267.26 |
| Apr 16 2014 |
254 |
190.61 |
| Apr 16 2014 |
2841 |
292.81 |
| Apr 16 2014 |
2988 |
267.26 |
| Apr 09 2014 |
256 |
190.61 |
| Apr 09 2014 |
2982 |
292.81 |
| Apr 09 2014 |
3065 |
267.26 |
| Apr 02 2014 |
3005 |
292.81 |
| Apr 02 2014 |
232 |
190.61 |
| Apr 02 2014 |
2994 |
267.26 |
| Mar 26 2014 |
232 |
190.61 |
| Mar 26 2014 |
282 |
190.61 |
| Mar 19 2014 |
259 |
190.61 |
| Mar 19 2014 |
298 |
190.61 |
| Mar 12 2014 |
267 |
190.61 |
| Mar 12 2014 |
307 |
190.61 |
| Mar 05 2014 |
268 |
190.61 |
| Mar 05 2014 |
310 |
190.61 |
| Feb 26 2014 |
272 |
190.61 |
| Feb 26 2014 |
317 |
190.61 |
| Feb 19 2014 |
270 |
190.61 |
| Feb 19 2014 |
325 |
190.61 |
| Feb 12 2014 |
267 |
190.61 |
| Feb 12 2014 |
332 |
190.61 |
| Feb 05 2014 |
267 |
190.61 |
| Feb 05 2014 |
338 |
190.61 |
| Jan 29 2014 |
267 |
190.61 |
| Jan 29 2014 |
342 |
190.61 |
| Jan 22 2014 |
267 |
190.61 |
| Jan 22 2014 |
347 |
190.61 |
| Jan 15 2014 |
267 |
190.61 |
| Jan 15 2014 |
346 |
190.61 |
| Jan 08 2014 |
267 |
190.61 |
| Jan 08 2014 |
346 |
190.61 |
| Jan 01 2014 |
267 |
190.61 |
| Jan 01 2014 |
346 |
190.61 |
| Dec 25 2013 |
267 |
190.61 |
| Dec 25 2013 |
346 |
190.61 |
| Dec 18 2013 |
267 |
190.61 |
| Dec 18 2013 |
346 |
190.61 |
| Dec 11 2013 |
267 |
190.61 |
| Dec 11 2013 |
346 |
190.61 |
| Dec 04 2013 |
267 |
190.61 |
| Dec 04 2013 |
346 |
190.61 |
| Nov 27 2013 |
267 |
190.61 |
| Nov 27 2013 |
346 |
190.61 |
| Nov 20 2013 |
267 |
190.61 |
| Nov 20 2013 |
346 |
190.61 |
| Nov 13 2013 |
267 |
190.61 |
| Nov 13 2013 |
346 |
190.61 |
| Nov 06 2013 |
267 |
190.61 |
| Nov 06 2013 |
346 |
190.61 |
| Oct 30 2013 |
267 |
190.61 |
| Oct 30 2013 |
346 |
190.61 |
| Oct 23 2013 |
267 |
190.61 |
| Oct 23 2013 |
346 |
190.61 |
| Oct 16 2013 |
435 |
203.63 |
| Oct 16 2013 |
268 |
190.61 |
| Oct 16 2013 |
455 |
197.12 |
| Oct 09 2013 |
268 |
190.61 |
| Oct 09 2013 |
435 |
203.63 |
| Oct 09 2013 |
457 |
197.12 |
| Oct 02 2013 |
274 |
190.61 |
| Oct 02 2013 |
435 |
203.63 |
| Oct 02 2013 |
462 |
197.12 |
| Sep 04 2013 |
646 |
220.84 |
| Sep 04 2013 |
620 |
214.73 |
| Sep 04 2013 |
978 |
217.78 |
| Aug 28 2013 |
628 |
214.73 |
| Aug 28 2013 |
672 |
220.84 |
| Aug 28 2013 |
993 |
217.78 |
| Aug 21 2013 |
669 |
220.84 |
| Aug 21 2013 |
636 |
214.73 |
| Aug 21 2013 |
1015 |
217.78 |
| Aug 14 2013 |
641 |
220.84 |
| Aug 14 2013 |
643 |
214.73 |
| Aug 14 2013 |
1012 |
217.78 |
| Aug 07 2013 |
647 |
220.84 |
| Aug 07 2013 |
646 |
214.73 |
| Aug 07 2013 |
1034 |
217.78 |
| Jul 31 2013 |
653 |
220.84 |
| Jul 31 2013 |
665 |
214.73 |
| Jul 31 2013 |
1047 |
217.78 |
| Jul 24 2013 |
654 |
220.84 |
| Jul 24 2013 |
665 |
214.73 |
| Jul 24 2013 |
1057 |
217.78 |
| Jul 17 2013 |
640 |
220.84 |
| Jul 17 2013 |
664 |
214.73 |
| Jul 17 2013 |
1065 |
217.78 |
| Jul 10 2013 |
670 |
214.73 |
| Jul 10 2013 |
643 |
220.84 |
| Jul 10 2013 |
1084 |
217.78 |
| Jul 03 2013 |
626 |
220.84 |
| Jul 03 2013 |
678 |
214.73 |
| Jul 03 2013 |
1088 |
217.78 |
| Jun 26 2013 |
624 |
220.84 |
| Jun 26 2013 |
692 |
214.73 |
| Jun 26 2013 |
1113 |
217.78 |
| Jun 19 2013 |
722 |
214.73 |
| Jun 19 2013 |
640 |
220.84 |
| Jun 19 2013 |
1139 |
217.78 |
| Jun 12 2013 |
746 |
214.73 |
| Jun 12 2013 |
705 |
220.84 |
| Jun 12 2013 |
1207 |
217.78 |
| Jun 05 2013 |
677 |
220.84 |
| Jun 05 2013 |
736 |
214.73 |
| Jun 05 2013 |
1196 |
217.78 |
| May 29 2013 |
721 |
214.73 |
| May 29 2013 |
681 |
220.84 |
| May 29 2013 |
1216 |
217.78 |
| May 22 2013 |
752 |
214.73 |
| May 22 2013 |
681 |
220.84 |
| May 22 2013 |
1267 |
217.78 |
| May 15 2013 |
715 |
220.84 |
| May 15 2013 |
760 |
214.73 |
| May 15 2013 |
1307 |
217.78 |
| May 08 2013 |
693 |
220.84 |
| May 08 2013 |
737 |
214.73 |
| May 08 2013 |
1303 |
217.78 |
| May 01 2013 |
826 |
214.73 |
| May 01 2013 |
764 |
220.84 |
| May 01 2013 |
1388 |
217.78 |
| Apr 24 2013 |
782 |
220.84 |
| Apr 24 2013 |
849 |
214.73 |
| Apr 24 2013 |
1451 |
217.78 |
| Apr 17 2013 |
842 |
220.84 |
| Apr 17 2013 |
888 |
214.73 |
| Apr 17 2013 |
1511 |
217.78 |
| Apr 10 2013 |
831 |
220.84 |
| Apr 10 2013 |
950 |
214.73 |
| Apr 10 2013 |
1580 |
217.78 |
| Apr 03 2013 |
982 |
214.73 |
| Apr 03 2013 |
832 |
220.84 |
| Apr 03 2013 |
1617 |
217.78 |
| Mar 27 2013 |
849 |
220.84 |
| Mar 27 2013 |
1010 |
214.73 |
| Mar 27 2013 |
1651 |
217.78 |
| Mar 20 2013 |
833 |
220.84 |
| Mar 20 2013 |
1014 |
214.73 |
| Mar 20 2013 |
1700 |
217.78 |
| Mar 13 2013 |
617 |
214.73 |
| Mar 13 2013 |
583 |
220.84 |
| Mar 13 2013 |
1725 |
217.78 |
| Oct 19 2012 |
872 |
220.84 |
| Oct 19 2012 |
946 |
214.73 |
| Oct 19 2012 |
1286 |
217.78 |
| Sep 23 2012 |
963 |
214.73 |
| Sep 23 2012 |
859 |
220.84 |
| Sep 23 2012 |
1297 |
217.78 |
