| May 04 2023 |
4972 |
414.8 |
| May 04 2023 |
5910 |
414.8 |
| Apr 27 2023 |
4878 |
414.8 |
| Apr 27 2023 |
5902 |
414.8 |
| Apr 20 2023 |
4762 |
414.8 |
| Apr 20 2023 |
5908 |
414.8 |
| Apr 13 2023 |
4744 |
414.8 |
| Apr 13 2023 |
5908 |
414.8 |
| Apr 06 2023 |
4623 |
414.8 |
| Apr 06 2023 |
5755 |
414.8 |
| Mar 30 2023 |
4505 |
414.8 |
| Mar 30 2023 |
5522 |
414.8 |
| Mar 23 2023 |
4528 |
414.8 |
| Mar 23 2023 |
5522 |
414.8 |
| Mar 16 2023 |
4503 |
414.8 |
| Mar 16 2023 |
5486 |
414.8 |
| Mar 09 2023 |
4500 |
414.8 |
| Mar 09 2023 |
5479 |
414.8 |
| Mar 02 2023 |
4484 |
414.8 |
| Mar 02 2023 |
5457 |
414.8 |
| Feb 23 2023 |
4502 |
414.8 |
| Feb 23 2023 |
5450 |
414.8 |
| Feb 16 2023 |
4463 |
414.8 |
| Feb 16 2023 |
5467 |
414.8 |
| Feb 09 2023 |
4347 |
414.8 |
| Feb 09 2023 |
5352 |
414.8 |
| Feb 02 2023 |
4309 |
414.8 |
| Feb 02 2023 |
5306 |
414.8 |
| Jan 26 2023 |
4227 |
414.8 |
| Jan 26 2023 |
5212 |
414.8 |
| Jan 19 2023 |
4227 |
414.8 |
| Jan 19 2023 |
5200 |
414.8 |
| Jan 12 2023 |
4227 |
414.8 |
| Jan 12 2023 |
5192 |
414.8 |
| Jan 05 2023 |
4227 |
414.8 |
| Jan 05 2023 |
5214 |
414.8 |
| Dec 29 2022 |
4227 |
414.8 |
| Dec 29 2022 |
5215 |
414.8 |
| Dec 22 2022 |
4227 |
414.8 |
| Dec 22 2022 |
5215 |
414.8 |
| Dec 15 2022 |
4229 |
414.8 |
| Dec 15 2022 |
5220 |
414.8 |
| Dec 08 2022 |
4229 |
414.8 |
| Dec 08 2022 |
5223 |
414.8 |
| Dec 01 2022 |
4229 |
414.8 |
| Dec 01 2022 |
5223 |
414.8 |
| Nov 24 2022 |
4229 |
414.8 |
| Nov 24 2022 |
5226 |
414.8 |
| Nov 17 2022 |
4220 |
414.8 |
| Nov 17 2022 |
5221 |
414.8 |
| Nov 10 2022 |
4220 |
414.8 |
| Nov 10 2022 |
5221 |
414.8 |
| Nov 03 2022 |
4218 |
414.8 |
| Nov 03 2022 |
5217 |
414.8 |
| Oct 27 2022 |
4218 |
414.8 |
| Oct 27 2022 |
5220 |
414.8 |
| Oct 20 2022 |
4230 |
414.8 |
| Oct 20 2022 |
5258 |
414.8 |
| Oct 13 2022 |
4182 |
414.8 |
| Oct 13 2022 |
5211 |
414.8 |
| Oct 06 2022 |
4149 |
414.8 |
| Oct 06 2022 |
5187 |
414.8 |
| Sep 29 2022 |
4120 |
414.8 |
| Sep 29 2022 |
5171 |
414.8 |
| Sep 22 2022 |
4099 |
414.8 |
| Sep 22 2022 |
5154 |
414.8 |
| Sep 15 2022 |
4083 |
414.8 |
| Sep 15 2022 |
5180 |
414.8 |
| Sep 08 2022 |
4096 |
414.8 |
| Sep 08 2022 |
5162 |
414.8 |
| Sep 01 2022 |
4071 |
414.8 |
| Sep 01 2022 |
5161 |
414.8 |
| Aug 25 2022 |
4060 |
414.8 |
| Aug 25 2022 |
5140 |
414.8 |
| Aug 18 2022 |
4058 |
414.8 |
| Aug 18 2022 |
5145 |
414.8 |
| Aug 11 2022 |
4064 |
414.8 |
| Aug 11 2022 |
5062 |
414.8 |
| Aug 04 2022 |
4056 |
414.8 |
| Aug 04 2022 |
5048 |
414.8 |
| Jul 28 2022 |
4040 |
414.8 |
| Jul 28 2022 |
5001 |
414.8 |
| Jul 21 2022 |
3974 |
414.8 |
| Jul 21 2022 |
4976 |
414.8 |
| Jul 14 2022 |
3973 |
414.8 |
| Jul 14 2022 |
4986 |
414.8 |
| Jul 07 2022 |
3965 |
414.8 |
| Jul 07 2022 |
4841 |
414.8 |
| Jun 30 2022 |
3954 |
414.8 |
| Jun 30 2022 |
4833 |
414.8 |
| Jun 23 2022 |
3949 |
414.8 |
| Jun 23 2022 |
4820 |
414.8 |
| Jun 16 2022 |
3905 |
414.8 |
| Jun 16 2022 |
4826 |
414.8 |
| Jun 09 2022 |
3834 |
414.8 |
| Jun 09 2022 |
4874 |
414.8 |
| Jun 02 2022 |
3784 |
414.8 |
| Jun 02 2022 |
4877 |
414.8 |
| May 26 2022 |
3764 |
414.8 |
| May 26 2022 |
4875 |
414.8 |
| May 19 2022 |
3767 |
414.8 |
| May 19 2022 |
4862 |
414.8 |
| May 12 2022 |
3756 |
414.8 |
| May 12 2022 |
4841 |
414.8 |
| May 05 2022 |
3604 |
414.8 |
| May 05 2022 |
4572 |
414.8 |
| Apr 28 2022 |
3759 |
414.8 |
| Apr 28 2022 |
4780 |
414.8 |
| Apr 21 2022 |
3500 |
414.8 |
| Apr 21 2022 |
4476 |
414.8 |
| Apr 14 2022 |
3521 |
414.8 |
| Apr 14 2022 |
4483 |
414.8 |
| Apr 07 2022 |
3522 |
414.8 |
| Apr 07 2022 |
4494 |
414.8 |
| Mar 31 2022 |
3536 |
414.8 |
| Mar 31 2022 |
4390 |
414.8 |
| Mar 24 2022 |
3476 |
414.8 |
| Mar 24 2022 |
4351 |
414.8 |
| Mar 17 2022 |
3472 |
414.8 |
| Mar 17 2022 |
4347 |
414.8 |
| Mar 10 2022 |
3489 |
414.8 |
| Mar 10 2022 |
4309 |
414.8 |
| Mar 03 2022 |
3423 |
414.8 |
| Mar 03 2022 |
4235 |
414.8 |
| Feb 24 2022 |
3210 |
414.8 |
| Feb 24 2022 |
4146 |
414.8 |
| Feb 17 2022 |
2899 |
414.8 |
| Feb 17 2022 |
3683 |
414.8 |
| Feb 10 2022 |
2906 |
414.8 |
| Feb 10 2022 |
3609 |
414.8 |
| Feb 03 2022 |
2933 |
414.8 |
| Feb 03 2022 |
3626 |
414.8 |
| Jan 27 2022 |
2922 |
414.8 |
| Jan 27 2022 |
3635 |
414.8 |
| Jan 20 2022 |
2928 |
414.8 |
| Jan 20 2022 |
3627 |
414.8 |
| Jan 13 2022 |
2928 |
414.8 |
| Jan 13 2022 |
3637 |
414.8 |
| Jan 06 2022 |
2928 |
414.8 |
| Jan 06 2022 |
3638 |
414.8 |
| Dec 30 2021 |
2931 |
414.8 |
| Dec 30 2021 |
3643 |
414.8 |
| Dec 23 2021 |
2931 |
414.8 |
| Dec 23 2021 |
3643 |
414.8 |
| Dec 16 2021 |
2931 |
414.8 |
| Dec 16 2021 |
3643 |
414.8 |
| Dec 09 2021 |
2931 |
414.8 |
| Dec 09 2021 |
3643 |
414.8 |
| Dec 02 2021 |
2931 |
414.8 |
| Dec 02 2021 |
3643 |
414.8 |
| Nov 25 2021 |
2931 |
414.8 |
| Nov 25 2021 |
3643 |
414.8 |
| Nov 18 2021 |
2931 |
414.8 |
| Nov 18 2021 |
3644 |
414.8 |
| Nov 11 2021 |
2932 |
414.8 |
| Nov 11 2021 |
3645 |
414.8 |
| Nov 04 2021 |
2938 |
414.8 |
| Nov 04 2021 |
3685 |
414.8 |
| Oct 28 2021 |
2938 |
414.8 |
| Oct 28 2021 |
3686 |
414.8 |
| Oct 21 2021 |
2938 |
414.8 |
| Oct 21 2021 |
3702 |
414.8 |
| Oct 14 2021 |
2929 |
414.8 |
| Oct 14 2021 |
3698 |
414.8 |
| Oct 07 2021 |
2937 |
414.8 |
| Oct 07 2021 |
3705 |
414.8 |
| Sep 30 2021 |
2937 |
414.8 |
| Sep 30 2021 |
3662 |
414.8 |
| Sep 23 2021 |
2981 |
414.8 |
| Sep 23 2021 |
3662 |
414.8 |
| Sep 16 2021 |
2941 |
414.8 |
| Sep 16 2021 |
3632 |
414.8 |
| Sep 09 2021 |
2964 |
414.8 |
| Sep 09 2021 |
3620 |
414.8 |
| Sep 02 2021 |
2319 |
395.2 |
| Sep 02 2021 |
2869 |
395.2 |
| Aug 26 2021 |
2308 |
395.2 |
| Aug 26 2021 |
2773 |
395.2 |
| Aug 19 2021 |
2331 |
395.2 |
| Aug 19 2021 |
2816 |
395.2 |
| Aug 12 2021 |
2317 |
395.2 |
| Aug 12 2021 |
2809 |
395.2 |
| Aug 05 2021 |
1375 |
375.02 |
| Aug 05 2021 |
3571 |
375.02 |
| Jul 29 2021 |
1359 |
375.02 |
| Jul 29 2021 |
3514 |
375.02 |
| Jul 22 2021 |
1296 |
375.02 |
| Jul 22 2021 |
3367 |
375.02 |
| Jul 15 2021 |
1323 |
375.02 |
| Jul 15 2021 |
3344 |
375.02 |
| Jul 08 2021 |
1300 |
375.02 |
| Jul 08 2021 |
3321 |
375.02 |
| Jul 01 2021 |
1299 |
375.02 |
| Jul 01 2021 |
3296 |
375.02 |
| Jun 24 2021 |
1229 |
375.02 |
| Jun 24 2021 |
3257 |
375.02 |
| Jun 17 2021 |
1184 |
375.02 |
| Jun 17 2021 |
3110 |
375.02 |
| Jun 10 2021 |
1121 |
375.02 |
| Jun 10 2021 |
2929 |
375.02 |
| Jun 03 2021 |
2855 |
375.02 |
| May 27 2021 |
901 |
375.02 |
| May 27 2021 |
1913 |
375.02 |
| May 07 2021 |
2446 |
348.2 |
| Sep 04 2020 |
868 |
375.61 |
| Sep 04 2020 |
1361 |
375.61 |
| Aug 28 2020 |
966 |
375.61 |
| Aug 28 2020 |
1517 |
375.61 |
| Aug 21 2020 |
1028 |
375.61 |
| Aug 21 2020 |
1643 |
375.61 |
| Aug 14 2020 |
1042 |
375.61 |
| Aug 14 2020 |
1660 |
375.61 |
| Aug 07 2020 |
667 |
355.14 |
| Aug 07 2020 |
1075 |
355.14 |
| Jul 31 2020 |
692 |
355.14 |
| Jul 31 2020 |
1128 |
355.14 |
| Jul 24 2020 |
724 |
355.14 |
| Jul 24 2020 |
1213 |
355.14 |
| Jul 17 2020 |
788 |
355.14 |
| Jul 17 2020 |
1266 |
355.14 |
| Jul 10 2020 |
812 |
355.14 |
| Jul 10 2020 |
1352 |
355.14 |
| Jul 03 2020 |
819 |
355.14 |
| Jul 03 2020 |
1344 |
355.14 |
| Jun 26 2020 |
878 |
355.14 |
| Jun 26 2020 |
1493 |
355.14 |
| Jun 19 2020 |
915 |
355.14 |
| Jun 19 2020 |
1608 |
355.14 |
| Jun 12 2020 |
943 |
355.14 |
| Jun 12 2020 |
1650 |
355.14 |
| Jun 05 2020 |
952 |
355.14 |
| Jun 05 2020 |
1725 |
355.14 |
| May 29 2020 |
1003 |
355.14 |
| May 29 2020 |
1794 |
355.14 |
| May 22 2020 |
1049 |
355.14 |
| May 22 2020 |
1878 |
355.14 |
| May 15 2020 |
887 |
348.2 |
| May 15 2020 |
1634 |
348.2 |
| May 08 2020 |
920 |
348.2 |
| May 08 2020 |
1672 |
348.2 |
| May 01 2020 |
1005 |
348.2 |
| May 01 2020 |
1801 |
348.2 |
| Apr 24 2020 |
788 |
338.36 |
| Apr 24 2020 |
1444 |
338.36 |
| Apr 17 2020 |
857 |
338.36 |
| Apr 17 2020 |
1514 |
338.36 |
| Apr 10 2020 |
880 |
338.36 |
| Apr 10 2020 |
1551 |
338.36 |
| Apr 03 2020 |
942 |
338.36 |
| Apr 03 2020 |
1619 |
338.36 |
| Mar 27 2020 |
1013 |
338.36 |
| Mar 27 2020 |
1700 |
338.36 |
| Mar 20 2020 |
1050 |
338.36 |
| Mar 20 2020 |
1732 |
338.36 |
| Mar 13 2020 |
844 |
329.41 |
| Mar 13 2020 |
1387 |
329.41 |
| Mar 06 2020 |
863 |
329.41 |
| Mar 06 2020 |
1409 |
329.41 |
| Feb 28 2020 |
899 |
329.41 |
| Feb 28 2020 |
1427 |
329.41 |
| Feb 21 2020 |
894 |
329.41 |
| Feb 21 2020 |
1419 |
329.41 |
| Feb 14 2020 |
898 |
329.41 |
| Feb 14 2020 |
1426 |
329.41 |
| Feb 07 2020 |
895 |
329.41 |
| Feb 07 2020 |
1425 |
329.41 |
| Jan 31 2020 |
902 |
329.41 |
| Jan 31 2020 |
1430 |
329.41 |
| Jan 24 2020 |
902 |
329.41 |
| Jan 24 2020 |
1431 |
329.41 |
| Jan 17 2020 |
905 |
329.41 |
| Jan 17 2020 |
1423 |
329.41 |
| Jan 10 2020 |
905 |
329.41 |
| Jan 10 2020 |
1423 |
329.41 |
| Jan 03 2020 |
906 |
329.41 |
| Jan 03 2020 |
1425 |
329.41 |
| Dec 27 2019 |
906 |
329.41 |
| Dec 27 2019 |
1426 |
329.41 |
| Dec 20 2019 |
906 |
329.41 |
| Dec 20 2019 |
1426 |
329.41 |
| Dec 13 2019 |
906 |
329.41 |
| Dec 13 2019 |
1426 |
329.41 |
| Dec 06 2019 |
906 |
329.41 |
| Dec 06 2019 |
1426 |
329.41 |
| Nov 29 2019 |
906 |
329.41 |
| Nov 29 2019 |
1427 |
329.41 |
| Nov 22 2019 |
906 |
329.41 |
| Nov 22 2019 |
1427 |
329.41 |
| Nov 15 2019 |
906 |
329.41 |
| Nov 15 2019 |
1427 |
329.41 |
| Nov 08 2019 |
906 |
329.41 |
| Nov 08 2019 |
1426 |
329.41 |
| Nov 01 2019 |
891 |
329.41 |
| Nov 01 2019 |
1418 |
329.41 |
| Oct 25 2019 |
891 |
329.41 |
| Oct 25 2019 |
1418 |
329.41 |
| Oct 18 2019 |
890 |
329.41 |
| Oct 18 2019 |
1417 |
329.41 |
| Oct 11 2019 |
889 |
329.41 |
| Oct 11 2019 |
1419 |
329.41 |
| Oct 04 2019 |
892 |
329.41 |
| Oct 04 2019 |
1421 |
329.41 |
| Sep 27 2019 |
892 |
329.41 |
| Sep 27 2019 |
1428 |
329.41 |
| Sep 20 2019 |
888 |
329.41 |
| Sep 20 2019 |
1426 |
329.41 |
| Sep 13 2019 |
894 |
329.41 |
| Sep 13 2019 |
1419 |
329.41 |
| Sep 06 2019 |
549 |
313.92 |
| Sep 06 2019 |
873 |
313.92 |
| Aug 30 2019 |
266 |
292.5 |
| Aug 30 2019 |
323 |
275.44 |
| Aug 30 2019 |
367 |
299.91 |
| Aug 30 2019 |
433 |
291.55 |
| Aug 23 2019 |
322 |
275.44 |
| Aug 23 2019 |
262 |
292.5 |
| Aug 23 2019 |
354 |
299.91 |
| Aug 23 2019 |
427 |
291.55 |
| Aug 16 2019 |
310 |
292.5 |
| Aug 16 2019 |
366 |
275.44 |
| Aug 16 2019 |
396 |
299.91 |
| Aug 16 2019 |
469 |
291.55 |
| Aug 09 2019 |
416 |
299.91 |
| Aug 09 2019 |
316 |
292.5 |
| Aug 09 2019 |
365 |
275.44 |
| Aug 09 2019 |
477 |
291.55 |
| Aug 02 2019 |
364 |
275.44 |
| Aug 02 2019 |
329 |
292.5 |
| Aug 02 2019 |
417 |
299.91 |
| Aug 02 2019 |
481 |
291.55 |
| Jul 26 2019 |
340 |
292.5 |
| Jul 26 2019 |
365 |
275.44 |
| Jul 26 2019 |
429 |
299.91 |
| Jul 26 2019 |
496 |
291.55 |
| Jul 19 2019 |
330 |
292.5 |
| Jul 19 2019 |
372 |
275.44 |
| Jul 19 2019 |
421 |
299.91 |
| Jul 19 2019 |
493 |
291.55 |
| Jul 12 2019 |
486 |
292.5 |
| Jul 12 2019 |
374 |
275.44 |
| Jul 12 2019 |
426 |
299.91 |
| Jul 12 2019 |
616 |
291.55 |
| Jul 05 2019 |
585 |
292.5 |
| Jul 05 2019 |
376 |
275.44 |
| Jul 05 2019 |
543 |
299.91 |
| Jul 05 2019 |
731 |
291.55 |
| Jun 28 2019 |
581 |
292.5 |
| Jun 28 2019 |
377 |
275.44 |
| Jun 28 2019 |
495 |
296.03 |
| Jun 28 2019 |
735 |
291.55 |
| Jun 21 2019 |
490 |
296.03 |
| Jun 21 2019 |
567 |
292.5 |
| Jun 21 2019 |
369 |
275.44 |
| Jun 21 2019 |
718 |
291.55 |
| Jun 14 2019 |
570 |
292.5 |
| Jun 14 2019 |
377 |
275.44 |
| Jun 14 2019 |
490 |
296.03 |
| Jun 14 2019 |
719 |
291.55 |
| Jun 07 2019 |
577 |
292.5 |
| Jun 07 2019 |
695 |
305.24 |
| Jun 07 2019 |
494 |
296.03 |
| Jun 07 2019 |
725 |
291.55 |
| May 31 2019 |
445 |
290.97 |
| May 31 2019 |
576 |
292.5 |
| May 31 2019 |
718 |
305.24 |
| May 31 2019 |
666 |
287.7 |
| May 24 2019 |
610 |
292.5 |
| May 24 2019 |
705 |
305.24 |
| May 24 2019 |
461 |
290.97 |
| May 24 2019 |
688 |
287.7 |
| May 17 2019 |
464 |
290.97 |
| May 17 2019 |
615 |
292.5 |
| May 17 2019 |
726 |
305.24 |
| May 17 2019 |
695 |
287.7 |
| May 10 2019 |
468 |
290.97 |
| May 10 2019 |
722 |
305.24 |
| May 10 2019 |
616 |
292.5 |
| May 10 2019 |
696 |
287.7 |
| May 03 2019 |
612 |
292.5 |
| May 03 2019 |
696 |
305.24 |
| May 03 2019 |
463 |
290.97 |
| May 03 2019 |
695 |
287.7 |
| Apr 26 2019 |
626 |
292.5 |
| Apr 26 2019 |
692 |
305.24 |
| Apr 26 2019 |
492 |
292.18 |
| Apr 26 2019 |
713 |
287.7 |
| Apr 19 2019 |
641 |
292.5 |
| Apr 19 2019 |
692 |
305.24 |
| Apr 19 2019 |
437 |
292.18 |
| Apr 19 2019 |
692 |
287.7 |
| Apr 18 2019 |
440 |
292.18 |
| Apr 18 2019 |
642 |
292.5 |
| Apr 18 2019 |
693 |
305.24 |
| Apr 12 2019 |
650 |
292.5 |
| Apr 12 2019 |
704 |
305.24 |
| Apr 12 2019 |
440 |
292.18 |
| Apr 12 2019 |
697 |
287.7 |
| Apr 05 2019 |
626 |
292.5 |
| Apr 05 2019 |
689 |
305.24 |
| Apr 05 2019 |
422 |
292.18 |
| Apr 05 2019 |
685 |
287.7 |
| Mar 29 2019 |
631 |
292.5 |
| Mar 29 2019 |
677 |
305.24 |
| Mar 29 2019 |
428 |
292.18 |
| Mar 29 2019 |
695 |
287.7 |
| Mar 22 2019 |
631 |
307.89 |
| Mar 22 2019 |
633 |
292.5 |
| Mar 22 2019 |
686 |
305.24 |
| Mar 22 2019 |
763 |
291.96 |
| Mar 15 2019 |
721 |
305.24 |
| Mar 15 2019 |
642 |
292.5 |
| Mar 15 2019 |
632 |
307.89 |
| Mar 15 2019 |
777 |
291.96 |
| Mar 08 2019 |
671 |
305.24 |
| Mar 08 2019 |
641 |
292.5 |
| Mar 08 2019 |
622 |
307.89 |
| Mar 08 2019 |
772 |
291.96 |
| Mar 01 2019 |
643 |
292.5 |
| Mar 01 2019 |
683 |
305.24 |
| Mar 01 2019 |
632 |
307.89 |
| Mar 01 2019 |
776 |
291.96 |
| Feb 22 2019 |
638 |
307.89 |
| Feb 22 2019 |
647 |
292.5 |
| Feb 22 2019 |
685 |
305.24 |
| Feb 22 2019 |
775 |
291.96 |
| Feb 15 2019 |
651 |
292.5 |
| Feb 15 2019 |
701 |
305.24 |
| Feb 15 2019 |
644 |
307.89 |
| Feb 15 2019 |
777 |
291.96 |
| Feb 08 2019 |
654 |
292.5 |
| Feb 08 2019 |
743 |
305.24 |
| Feb 08 2019 |
647 |
307.89 |
| Feb 08 2019 |
780 |
291.96 |
| Feb 01 2019 |
743 |
305.24 |
| Feb 01 2019 |
654 |
292.5 |
| Feb 01 2019 |
649 |
307.89 |
| Feb 01 2019 |
782 |
291.96 |
| Jan 25 2019 |
743 |
305.24 |
| Jan 25 2019 |
651 |
292.5 |
| Jan 25 2019 |
651 |
307.89 |
| Jan 25 2019 |
784 |
291.96 |
| Jan 18 2019 |
742 |
305.24 |
| Jan 18 2019 |
650 |
292.5 |
| Jan 18 2019 |
653 |
307.89 |
| Jan 18 2019 |
785 |
291.96 |
| Jan 11 2019 |
650 |
292.5 |
| Jan 11 2019 |
742 |
305.24 |
| Jan 11 2019 |
653 |
307.89 |
| Jan 11 2019 |
785 |
291.96 |
| Jan 04 2019 |
653 |
307.89 |
| Jan 04 2019 |
650 |
292.5 |
| Jan 04 2019 |
742 |
305.24 |
| Jan 04 2019 |
785 |
291.96 |
| Dec 28 2018 |
742 |
305.24 |
| Dec 28 2018 |
650 |
292.5 |
| Dec 28 2018 |
653 |
307.89 |
| Dec 28 2018 |
785 |
291.96 |
| Dec 21 2018 |
742 |
305.24 |
| Dec 21 2018 |
650 |
292.5 |
| Dec 21 2018 |
653 |
307.89 |
| Dec 21 2018 |
785 |
291.96 |
| Dec 14 2018 |
653 |
307.89 |
| Dec 14 2018 |
742 |
305.24 |
| Dec 14 2018 |
650 |
292.5 |
| Dec 14 2018 |
785 |
291.96 |
| Dec 07 2018 |
650 |
292.5 |
| Dec 07 2018 |
741 |
305.24 |
| Dec 07 2018 |
653 |
307.89 |
| Dec 07 2018 |
785 |
291.96 |
| Nov 30 2018 |
653 |
307.89 |
| Nov 30 2018 |
650 |
292.5 |
| Nov 30 2018 |
741 |
305.24 |
| Nov 30 2018 |
785 |
291.96 |
| Nov 23 2018 |
653 |
307.89 |
| Nov 23 2018 |
650 |
292.5 |
| Nov 23 2018 |
741 |
305.24 |
| Nov 23 2018 |
785 |
291.96 |
| Nov 16 2018 |
650 |
292.5 |
| Nov 16 2018 |
741 |
305.24 |
| Nov 16 2018 |
653 |
307.89 |
| Nov 16 2018 |
785 |
291.96 |
| Nov 09 2018 |
741 |
305.24 |
| Nov 09 2018 |
650 |
292.5 |
| Nov 09 2018 |
653 |
307.89 |
| Nov 09 2018 |
785 |
291.96 |
| Nov 02 2018 |
650 |
292.5 |
| Nov 02 2018 |
741 |
305.24 |
| Nov 02 2018 |
653 |
307.89 |
| Nov 02 2018 |
783 |
291.96 |
| Oct 26 2018 |
654 |
307.89 |
| Oct 26 2018 |
741 |
305.24 |
| Oct 26 2018 |
650 |
292.5 |
| Oct 26 2018 |
783 |
291.96 |
| Oct 19 2018 |
741 |
305.24 |
| Oct 19 2018 |
650 |
292.5 |
| Oct 19 2018 |
655 |
307.89 |
| Oct 19 2018 |
785 |
291.96 |
| Oct 12 2018 |
650 |
292.5 |
| Oct 12 2018 |
741 |
305.24 |
| Oct 12 2018 |
653 |
307.89 |
| Oct 12 2018 |
783 |
291.96 |
| Oct 05 2018 |
654 |
307.89 |
| Oct 05 2018 |
652 |
292.5 |
| Oct 05 2018 |
741 |
305.24 |
| Oct 05 2018 |
783 |
291.96 |
| Sep 28 2018 |
743 |
305.24 |
| Sep 28 2018 |
652 |
292.5 |
| Sep 28 2018 |
689 |
310.32 |
| Sep 28 2018 |
856 |
295.51 |
| Sep 21 2018 |
738 |
305.24 |
| Sep 21 2018 |
649 |
292.5 |
| Sep 21 2018 |
687 |
310.32 |
| Sep 21 2018 |
853 |
295.51 |
| Sep 14 2018 |
650 |
292.5 |
| Sep 14 2018 |
741 |
305.24 |
| Sep 14 2018 |
685 |
310.32 |
| Sep 14 2018 |
852 |
295.51 |
| Sep 07 2018 |
1328 |
335.04 |
| Sep 07 2018 |
1041 |
325.55 |
| Sep 07 2018 |
1689 |
323.13 |
| Aug 31 2018 |
1055 |
325.55 |
| Aug 31 2018 |
1399 |
335.04 |
| Aug 31 2018 |
1707 |
323.13 |
| Aug 24 2018 |
1031 |
325.55 |
| Aug 24 2018 |
1386 |
335.04 |
| Aug 24 2018 |
1674 |
323.13 |
| Aug 17 2018 |
1036 |
325.55 |
| Aug 17 2018 |
1382 |
335.04 |
| Aug 17 2018 |
1687 |
323.13 |
| Aug 10 2018 |
1376 |
335.04 |
| Aug 10 2018 |
1103 |
325.55 |
| Aug 10 2018 |
1764 |
323.13 |
| Aug 03 2018 |
1381 |
335.04 |
| Aug 03 2018 |
1125 |
325.55 |
| Aug 03 2018 |
1777 |
323.13 |
| Jul 27 2018 |
1402 |
335.04 |
| Jul 27 2018 |
1289 |
330.86 |
| Jul 27 2018 |
1898 |
325.88 |
| Jul 20 2018 |
1408 |
335.04 |
| Jul 20 2018 |
1276 |
330.86 |
| Jul 20 2018 |
1937 |
325.88 |
| Jul 13 2018 |
1326 |
330.86 |
| Jul 13 2018 |
1424 |
335.04 |
| Jul 13 2018 |
1827 |
325.88 |
| Jul 06 2018 |
1169 |
330.86 |
| Jul 06 2018 |
1409 |
335.04 |
| Jul 06 2018 |
1859 |
330.86 |
| Jun 29 2018 |
1182 |
330.86 |
| Jun 29 2018 |
1401 |
335.04 |
| Jun 29 2018 |
1872 |
330.86 |
| Jun 22 2018 |
1450 |
335.04 |
| Jun 22 2018 |
1227 |
330.86 |
| Jun 22 2018 |
1951 |
330.86 |
| Jun 15 2018 |
3242 |
372.11 |
| Jun 15 2018 |
4906 |
372.11 |
| Apr 29 2015 |
297 |
228.94 |
| Apr 29 2015 |
651 |
228.94 |
| Apr 22 2015 |
302 |
228.94 |
| Apr 22 2015 |
649 |
228.94 |
| Apr 15 2015 |
310 |
228.94 |
| Apr 15 2015 |
678 |
228.94 |
| Apr 08 2015 |
308 |
228.94 |
| Apr 08 2015 |
692 |
228.94 |
| Apr 01 2015 |
342 |
228.94 |
| Apr 01 2015 |
715 |
228.94 |
| Mar 25 2015 |
326 |
228.94 |
| Mar 25 2015 |
690 |
228.94 |
| Mar 18 2015 |
328 |
228.94 |
| Mar 18 2015 |
702 |
228.94 |
| Mar 11 2015 |
351 |
228.94 |
| Mar 11 2015 |
801 |
228.94 |
| Mar 04 2015 |
364 |
228.94 |
| Mar 04 2015 |
808 |
228.94 |
| Feb 25 2015 |
375 |
228.94 |
| Feb 25 2015 |
813 |
228.94 |
| Feb 18 2015 |
394 |
228.94 |
| Feb 18 2015 |
827 |
228.94 |
| Feb 11 2015 |
402 |
228.94 |
| Feb 11 2015 |
832 |
228.94 |
| Feb 04 2015 |
404 |
228.94 |
| Feb 04 2015 |
829 |
228.94 |
| Jan 28 2015 |
407 |
228.94 |
| Jan 28 2015 |
829 |
228.94 |
| Jan 21 2015 |
410 |
228.94 |
| Jan 21 2015 |
833 |
228.94 |
| Jan 14 2015 |
412 |
228.94 |
| Jan 14 2015 |
834 |
228.94 |
| Jan 07 2015 |
412 |
228.94 |
| Jan 07 2015 |
836 |
228.94 |
| Dec 31 2014 |
412 |
228.94 |
| Dec 31 2014 |
838 |
228.94 |
| Dec 24 2014 |
412 |
228.94 |
| Dec 24 2014 |
838 |
228.94 |
| Dec 17 2014 |
412 |
228.94 |
| Dec 17 2014 |
838 |
228.94 |
| Dec 10 2014 |
412 |
228.94 |
| Dec 10 2014 |
838 |
228.94 |
| Dec 03 2014 |
412 |
228.94 |
| Dec 03 2014 |
838 |
228.94 |
| Nov 26 2014 |
412 |
228.94 |
| Nov 26 2014 |
838 |
228.94 |
| Nov 19 2014 |
412 |
228.94 |
| Nov 19 2014 |
838 |
228.94 |
| Nov 12 2014 |
412 |
228.94 |
| Nov 12 2014 |
838 |
228.94 |
| Nov 05 2014 |
412 |
228.94 |
| Nov 05 2014 |
838 |
228.94 |
| Oct 29 2014 |
412 |
228.94 |
| Oct 29 2014 |
838 |
228.94 |
| Oct 22 2014 |
412 |
228.94 |
| Oct 22 2014 |
848 |
228.94 |
| Oct 15 2014 |
413 |
228.94 |
| Oct 15 2014 |
849 |
228.94 |
| Oct 08 2014 |
412 |
228.94 |
| Oct 08 2014 |
851 |
228.94 |
| Oct 01 2014 |
412 |
228.94 |
| Oct 01 2014 |
850 |
228.94 |
| Sep 24 2014 |
413 |
228.94 |
| Sep 24 2014 |
851 |
228.94 |
| Sep 17 2014 |
415 |
228.94 |
| Sep 17 2014 |
855 |
228.94 |
| Sep 10 2014 |
419 |
228.94 |
| Sep 10 2014 |
861 |
228.94 |
| Sep 03 2014 |
419 |
228.94 |
| Sep 03 2014 |
866 |
228.94 |
| Aug 27 2014 |
429 |
228.94 |
| Aug 27 2014 |
883 |
228.94 |
| Aug 20 2014 |
432 |
228.94 |
| Aug 20 2014 |
889 |
228.94 |
| Aug 13 2014 |
434 |
228.94 |
| Aug 13 2014 |
863 |
228.94 |
| Aug 06 2014 |
447 |
228.94 |
| Aug 06 2014 |
857 |
228.94 |
| Jul 30 2014 |
449 |
228.94 |
| Jul 30 2014 |
547 |
223.76 |
| Jul 30 2014 |
770 |
225.49 |
| Jul 23 2014 |
528 |
223.76 |
| Jul 23 2014 |
460 |
228.94 |
| Jul 23 2014 |
784 |
225.49 |
| Jul 16 2014 |
532 |
223.76 |
| Jul 16 2014 |
466 |
228.94 |
| Jul 16 2014 |
762 |
225.49 |
| Jul 09 2014 |
512 |
223.76 |
| Jul 09 2014 |
467 |
228.94 |
| Jul 09 2014 |
767 |
225.49 |
| Jul 02 2014 |
540 |
223.76 |
| Jul 02 2014 |
483 |
228.94 |
| Jul 02 2014 |
792 |
225.49 |
| Jun 25 2014 |
510 |
223.76 |
| Jun 25 2014 |
502 |
228.94 |
| Jun 25 2014 |
789 |
225.49 |
| Jun 18 2014 |
509 |
223.76 |
| Jun 18 2014 |
506 |
228.94 |
| Jun 18 2014 |
812 |
225.49 |
| Jun 11 2014 |
521 |
228.94 |
| Jun 11 2014 |
539 |
223.76 |
| Jun 11 2014 |
839 |
225.49 |
| Jun 04 2014 |
547 |
223.76 |
| Jun 04 2014 |
529 |
228.94 |
| Jun 04 2014 |
864 |
225.49 |
| May 28 2014 |
545 |
223.76 |
| May 28 2014 |
556 |
228.94 |
| May 28 2014 |
881 |
225.49 |
| May 21 2014 |
567 |
228.94 |
| May 21 2014 |
535 |
223.76 |
| May 21 2014 |
887 |
225.49 |
| May 14 2014 |
575 |
228.94 |
| May 14 2014 |
551 |
223.76 |
| May 14 2014 |
905 |
225.49 |
| May 07 2014 |
502 |
223.76 |
| May 07 2014 |
857 |
223.76 |
| Apr 30 2014 |
571 |
223.76 |
| Apr 30 2014 |
930 |
223.76 |
| Apr 23 2014 |
605 |
223.76 |
| Apr 23 2014 |
960 |
223.76 |
| Apr 16 2014 |
609 |
223.76 |
| Apr 16 2014 |
989 |
223.76 |
| Apr 09 2014 |
610 |
223.76 |
| Apr 09 2014 |
847 |
233.06 |
| Apr 09 2014 |
1101 |
226.86 |
| Apr 02 2014 |
834 |
233.06 |
| Apr 02 2014 |
606 |
223.76 |
| Apr 02 2014 |
1031 |
226.86 |
| Mar 26 2014 |
603 |
223.76 |
| Mar 26 2014 |
833 |
233.06 |
| Mar 26 2014 |
1066 |
226.86 |
| Mar 19 2014 |
623 |
223.76 |
| Mar 19 2014 |
840 |
233.06 |
| Mar 19 2014 |
1083 |
226.86 |
| Mar 12 2014 |
643 |
223.76 |
| Mar 12 2014 |
862 |
233.06 |
| Mar 12 2014 |
1106 |
226.86 |
| Mar 05 2014 |
876 |
233.06 |
| Mar 05 2014 |
658 |
223.76 |
| Mar 05 2014 |
1145 |
226.86 |
| Feb 26 2014 |
669 |
223.76 |
| Feb 26 2014 |
900 |
233.06 |
| Feb 26 2014 |
1164 |
226.86 |
| Feb 19 2014 |
666 |
223.76 |
| Feb 19 2014 |
921 |
233.06 |
| Feb 19 2014 |
1183 |
226.86 |
| Feb 12 2014 |
929 |
233.06 |
| Feb 12 2014 |
672 |
223.76 |
| Feb 12 2014 |
1190 |
226.86 |
| Feb 05 2014 |
672 |
223.76 |
| Feb 05 2014 |
947 |
233.06 |
| Feb 05 2014 |
1211 |
226.86 |
| Jan 29 2014 |
672 |
223.76 |
| Jan 29 2014 |
946 |
233.06 |
| Jan 29 2014 |
1226 |
226.86 |
| Jan 22 2014 |
671 |
223.76 |
| Jan 22 2014 |
951 |
233.06 |
| Jan 22 2014 |
1235 |
226.86 |
| Jan 15 2014 |
671 |
223.76 |
| Jan 15 2014 |
951 |
233.06 |
| Jan 15 2014 |
1236 |
226.86 |
| Jan 08 2014 |
671 |
223.76 |
| Jan 08 2014 |
951 |
233.06 |
| Jan 08 2014 |
1237 |
226.86 |
| Jan 01 2014 |
671 |
223.76 |
| Jan 01 2014 |
951 |
233.06 |
| Jan 01 2014 |
1237 |
226.86 |
| Dec 25 2013 |
951 |
233.06 |
| Dec 25 2013 |
671 |
223.76 |
| Dec 25 2013 |
1237 |
226.86 |
| Dec 18 2013 |
671 |
223.76 |
| Dec 18 2013 |
951 |
233.06 |
| Dec 18 2013 |
1237 |
226.86 |
| Dec 11 2013 |
671 |
223.76 |
| Dec 11 2013 |
951 |
233.06 |
| Dec 11 2013 |
1237 |
226.86 |
| Dec 04 2013 |
951 |
233.06 |
| Dec 04 2013 |
671 |
223.76 |
| Dec 04 2013 |
1237 |
226.86 |
| Nov 27 2013 |
951 |
233.06 |
| Nov 27 2013 |
671 |
223.76 |
| Nov 27 2013 |
1237 |
226.86 |
| Nov 20 2013 |
671 |
223.76 |
| Nov 20 2013 |
951 |
233.06 |
| Nov 20 2013 |
1237 |
226.86 |
| Nov 13 2013 |
951 |
233.06 |
| Nov 13 2013 |
671 |
223.76 |
| Nov 13 2013 |
1237 |
226.86 |
| Nov 06 2013 |
951 |
233.06 |
| Nov 06 2013 |
671 |
223.76 |
| Nov 06 2013 |
1237 |
226.86 |
| Oct 30 2013 |
671 |
223.76 |
| Oct 30 2013 |
951 |
233.06 |
| Oct 30 2013 |
1237 |
226.86 |
| Oct 23 2013 |
671 |
223.76 |
| Oct 23 2013 |
951 |
233.06 |
| Oct 23 2013 |
1237 |
226.86 |
| Oct 16 2013 |
955 |
233.06 |
| Oct 16 2013 |
669 |
223.76 |
| Oct 16 2013 |
1236 |
226.86 |
| Oct 09 2013 |
669 |
223.76 |
| Oct 09 2013 |
953 |
233.06 |
| Oct 09 2013 |
1242 |
226.86 |
| Oct 02 2013 |
682 |
223.76 |
| Oct 02 2013 |
953 |
233.06 |
| Oct 02 2013 |
1246 |
226.86 |
| Sep 25 2013 |
713 |
218.34 |
| Sep 25 2013 |
682 |
223.76 |
| Sep 25 2013 |
951 |
233.06 |
| Sep 25 2013 |
1165 |
224.73 |
| Sep 18 2013 |
950 |
233.06 |
| Sep 18 2013 |
718 |
218.34 |
| Sep 18 2013 |
682 |
223.76 |
| Sep 18 2013 |
1162 |
224.73 |
| Sep 11 2013 |
682 |
223.76 |
| Sep 11 2013 |
722 |
218.34 |
| Sep 11 2013 |
977 |
233.06 |
| Sep 11 2013 |
1191 |
224.73 |
| Sep 04 2013 |
722 |
218.34 |
| Sep 04 2013 |
685 |
223.76 |
| Sep 04 2013 |
999 |
233.06 |
| Sep 04 2013 |
1205 |
224.73 |
| Aug 28 2013 |
1017 |
233.06 |
| Aug 28 2013 |
708 |
223.76 |
| Aug 28 2013 |
717 |
218.34 |
| Aug 28 2013 |
1233 |
224.73 |
| Aug 21 2013 |
707 |
223.76 |
| Aug 21 2013 |
739 |
218.34 |
| Aug 21 2013 |
1028 |
233.06 |
| Aug 21 2013 |
1257 |
224.73 |
| Aug 14 2013 |
751 |
218.34 |
| Aug 14 2013 |
592 |
211.31 |
| Aug 14 2013 |
884 |
213.65 |
| Aug 07 2013 |
786 |
218.34 |
| Aug 07 2013 |
595 |
211.31 |
| Aug 07 2013 |
911 |
213.65 |
| Jul 31 2013 |
798 |
218.34 |
| Jul 31 2013 |
487 |
203.43 |
| Jul 31 2013 |
746 |
207.16 |
| Jul 24 2013 |
808 |
218.34 |
| Jul 24 2013 |
488 |
203.43 |
| Jul 24 2013 |
758 |
207.16 |
| Jul 17 2013 |
819 |
218.34 |
| Jul 17 2013 |
490 |
203.43 |
| Jul 17 2013 |
761 |
207.16 |
| Jul 10 2013 |
495 |
203.43 |
| Jul 10 2013 |
834 |
218.34 |
| Jul 10 2013 |
773 |
207.16 |
| Jul 03 2013 |
856 |
218.34 |
| Jul 03 2013 |
499 |
203.43 |
| Jul 03 2013 |
784 |
207.16 |
| Jun 26 2013 |
885 |
218.34 |
| Jun 26 2013 |
508 |
203.43 |
| Jun 26 2013 |
804 |
207.16 |
| Jun 19 2013 |
539 |
203.43 |
| Jun 19 2013 |
11581 |
378.88 |
| Jun 19 2013 |
3928 |
273.61 |
| Jun 12 2013 |
568 |
203.43 |
| Jun 12 2013 |
11648 |
378.88 |
| Jun 12 2013 |
4040 |
273.61 |
| Jun 05 2013 |
11495 |
378.88 |
| Jun 05 2013 |
562 |
203.43 |
| Jun 05 2013 |
4047 |
273.61 |
| May 29 2013 |
548 |
203.43 |
| May 29 2013 |
11565 |
378.88 |
| May 29 2013 |
4071 |
273.61 |
| May 22 2013 |
1255 |
236.11 |
| May 22 2013 |
5834 |
311.76 |
| May 22 2013 |
428 |
185.13 |
| May 15 2013 |
5878 |
311.76 |
| May 15 2013 |
1283 |
236.11 |
| May 15 2013 |
450 |
185.13 |
| May 08 2013 |
4562 |
292.82 |
| May 08 2013 |
1265 |
236.11 |
| May 08 2013 |
431 |
185.13 |
| May 01 2013 |
181 |
164.47 |
| May 01 2013 |
3348 |
270.32 |
| May 01 2013 |
603 |
208.79 |
| May 01 2013 |
276 |
170.54 |
| Apr 24 2013 |
3397 |
270.32 |
| Apr 24 2013 |
616 |
208.79 |
| Apr 24 2013 |
193 |
164.47 |
| Apr 24 2013 |
308 |
170.54 |
| Apr 17 2013 |
251 |
171.87 |
| Apr 17 2013 |
3443 |
270.32 |
| Apr 17 2013 |
163 |
159.52 |
| Apr 17 2013 |
290 |
168.69 |
| Apr 10 2013 |
3434 |
270.32 |
| Apr 10 2013 |
259 |
171.87 |
| Apr 10 2013 |
174 |
159.52 |
| Apr 10 2013 |
314 |
168.69 |
| Apr 03 2013 |
181 |
159.52 |
| Apr 03 2013 |
259 |
171.87 |
| Apr 03 2013 |
3436 |
270.32 |
| Apr 03 2013 |
323 |
168.69 |
| Mar 27 2013 |
1589 |
262.44 |
| Mar 27 2013 |
2539 |
250.44 |
| Mar 27 2013 |
185 |
159.52 |
| Mar 27 2013 |
319 |
168.69 |
| Mar 20 2013 |
1519 |
262.44 |
| Mar 20 2013 |
2524 |
250.44 |
| Mar 20 2013 |
186 |
159.52 |
| Mar 20 2013 |
332 |
168.69 |
| Mar 13 2013 |
1048 |
236.88 |
| Mar 13 2013 |
351 |
168.69 |
| Oct 19 2012 |
2735 |
268.67 |
| Oct 19 2012 |
1503 |
262.44 |
| Oct 19 2012 |
741 |
205.87 |
| Oct 19 2012 |
1371 |
219.96 |
| Sep 23 2012 |
759 |
205.87 |
| Sep 23 2012 |
1482 |
262.44 |
| Sep 23 2012 |
5153 |
314.66 |
| Sep 23 2012 |
1338 |
218.77 |
| Aug 31 2012 |
1419 |
262.44 |
| Aug 31 2012 |
5014 |
314.66 |
| Aug 31 2012 |
758 |
205.87 |
| Aug 31 2012 |
1345 |
218.77 |
| Aug 24 2012 |
1533 |
237.18 |
| Aug 24 2012 |
1416 |
262.44 |
| Aug 24 2012 |
2230 |
258.46 |
| Aug 24 2012 |
464 |
184.95 |
| Aug 10 2012 |
1396 |
262.44 |
| Aug 10 2012 |
2217 |
258.46 |
| Aug 10 2012 |
1734 |
244.25 |
| Aug 10 2012 |
432 |
181.86 |
| Aug 03 2012 |
1725 |
244.25 |
| Aug 03 2012 |
1377 |
262.44 |
| Aug 03 2012 |
2197 |
258.46 |
| Aug 03 2012 |
438 |
181.86 |
| Jul 27 2012 |
1715 |
244.25 |
| Jul 27 2012 |
1355 |
262.44 |
| Jul 27 2012 |
2164 |
258.46 |
| Jul 27 2012 |
442 |
181.86 |
| Jul 06 2012 |
2131 |
258.46 |
| Jul 06 2012 |
1283 |
262.44 |
| Jul 06 2012 |
906 |
211.63 |
| Jul 06 2012 |
456 |
181.86 |
| Jun 22 2012 |
2029 |
258.46 |
| Jun 22 2012 |
1350 |
262.44 |
| Jun 22 2012 |
929 |
211.63 |
| Jun 22 2012 |
487 |
181.86 |
| Jun 15 2012 |
2062 |
258.46 |
| Jun 15 2012 |
1395 |
262.44 |
| Jun 15 2012 |
913 |
211.63 |
| Jun 15 2012 |
506 |
181.86 |
| Jun 08 2012 |
1403 |
262.44 |
| Jun 08 2012 |
2060 |
258.46 |
| Jun 08 2012 |
923 |
211.63 |
| Jun 08 2012 |
518 |
181.86 |
| Jun 01 2012 |
2006 |
258.46 |
| Jun 01 2012 |
1505 |
262.44 |
| Jun 01 2012 |
995 |
211.63 |
| Jun 01 2012 |
563 |
181.86 |
| May 25 2012 |
3390 |
310.17 |
| May 25 2012 |
1470 |
262.44 |
| May 25 2012 |
411 |
174.87 |
| May 25 2012 |
1166 |
209.25 |
| May 18 2012 |
951 |
221.94 |
| May 18 2012 |
1682 |
253.54 |
| May 18 2012 |
315 |
161.86 |
| May 18 2012 |
2324 |
241.21 |
| May 11 2012 |
945 |
221.94 |
| May 11 2012 |
1673 |
253.54 |
| May 11 2012 |
346 |
165.16 |
| May 11 2012 |
2584 |
247.39 |
| May 04 2012 |
1041 |
213.52 |
| May 04 2012 |
2587 |
290.14 |
| May 04 2012 |
885 |
225.22 |
| May 04 2012 |
2673 |
251.08 |
| Apr 27 2012 |
802 |
225.22 |
| Apr 27 2012 |
2533 |
290.14 |
| Apr 27 2012 |
956 |
213.52 |
| Apr 27 2012 |
2655 |
251.08 |
| Apr 13 2012 |
120 |
142.59 |
| Apr 13 2012 |
30 |
140.27 |
| Apr 13 2012 |
233 |
161.18 |
| Apr 13 2012 |
341 |
164.72 |
| Apr 06 2012 |
114 |
142.59 |
| Apr 06 2012 |
32 |
140.27 |
| Apr 06 2012 |
234 |
161.18 |
| Apr 06 2012 |
337 |
164.72 |
| Mar 27 2012 |
98 |
142.59 |
| Mar 27 2012 |
42 |
140.27 |
| Mar 27 2012 |
236 |
161.18 |
| Mar 27 2012 |
207 |
154.64 |
| Sep 23 2011 |
65 |
140.27 |
| Sep 23 2011 |
109 |
142.59 |
| Sep 23 2011 |
151 |
147.19 |
| Sep 16 2011 |
66 |
140.27 |
| Sep 16 2011 |
109 |
142.59 |
| Sep 16 2011 |
151 |
147.19 |
| Sep 10 2011 |
69 |
140.27 |
| Sep 10 2011 |
110 |
142.59 |
| Sep 10 2011 |
152 |
147.19 |
| Sep 02 2011 |
113 |
142.59 |
| Sep 02 2011 |
69 |
140.27 |
| Sep 02 2011 |
155 |
147.19 |
| Aug 26 2011 |
69 |
140.27 |
| Aug 26 2011 |
113 |
142.59 |
| Aug 26 2011 |
155 |
147.19 |
| Aug 19 2011 |
100 |
142.59 |
| Aug 19 2011 |
69 |
140.27 |
| Aug 19 2011 |
123 |
147.19 |
| Aug 12 2011 |
69 |
140.27 |
| Aug 12 2011 |
100 |
142.59 |
| Aug 12 2011 |
122 |
147.19 |
| Aug 05 2011 |
100 |
142.59 |
| Aug 05 2011 |
70 |
140.27 |
| Aug 05 2011 |
121 |
147.19 |
| Jul 29 2011 |
70 |
140.27 |
| Jul 29 2011 |
100 |
142.59 |
| Jul 29 2011 |
122 |
147.19 |
