| Oct 21 2025 |
6130 |
337.95 |
| Oct 14 2025 |
6221 |
337.95 |
| Oct 07 2025 |
6269 |
337.95 |
| Sep 30 2025 |
6080 |
324.96 |
| Sep 23 2025 |
4211 |
320.63 |
| Sep 16 2025 |
4236 |
320.63 |
| Sep 09 2025 |
4268 |
326.47 |
| Sep 02 2025 |
4331 |
326.47 |
| Aug 26 2025 |
4069 |
326.47 |
| Aug 19 2025 |
4153 |
333.4 |
| Aug 12 2025 |
4070 |
333.4 |
| Aug 05 2025 |
3797 |
333.4 |
| Jul 29 2025 |
3803 |
333.4 |
| Jul 22 2025 |
3810 |
333.4 |
| Jul 15 2025 |
3898 |
333.4 |
| Jul 08 2025 |
3986 |
333.4 |
| Jul 01 2025 |
3986 |
333.4 |
| Jun 24 2025 |
3931 |
333.4 |
| Jun 17 2025 |
3928 |
333.4 |
| Jun 10 2025 |
3929 |
333.4 |
| Jun 03 2025 |
3958 |
333.4 |
| May 27 2025 |
3928 |
333.4 |
| May 20 2025 |
3927 |
333.4 |
| May 13 2025 |
17710 |
471.76 |
| May 13 2025 |
3962 |
333.4 |
| May 06 2025 |
17643 |
471.76 |
| May 06 2025 |
3875 |
333.4 |
| Apr 29 2025 |
16032 |
471.76 |
| Apr 29 2025 |
3949 |
333.4 |
| Apr 22 2025 |
16654 |
471.76 |
| Apr 22 2025 |
3906 |
333.4 |
| Apr 15 2025 |
18903 |
471.76 |
| Apr 15 2025 |
3932 |
333.4 |
| Apr 08 2025 |
18769 |
471.76 |
| Apr 08 2025 |
3847 |
333.4 |
| Apr 01 2025 |
18506 |
471.76 |
| Apr 01 2025 |
3816 |
333.4 |
| Mar 25 2025 |
18183 |
471.76 |
| Mar 25 2025 |
3804 |
333.4 |
| Mar 18 2025 |
17975 |
471.76 |
| Mar 18 2025 |
3765 |
333.4 |
| Mar 11 2025 |
15572 |
407.9 |
| Mar 11 2025 |
3704 |
333.4 |
| Mar 04 2025 |
13617 |
407.9 |
| Mar 04 2025 |
3671 |
333.4 |
| Feb 25 2025 |
13671 |
407.9 |
| Feb 25 2025 |
3726 |
338.02 |
| Feb 18 2025 |
13236 |
407.9 |
| Feb 18 2025 |
3722 |
338.02 |
| Feb 11 2025 |
3730 |
338.02 |
| Feb 04 2025 |
3720 |
338.02 |
| Jan 29 2025 |
3739 |
338.02 |
| Jan 22 2025 |
3749 |
338.02 |
| Jan 15 2025 |
3755 |
338.02 |
| Jan 08 2025 |
3756 |
338.02 |
| Jan 01 2025 |
3745 |
338.02 |
| Dec 25 2024 |
3745 |
338.02 |
| Dec 18 2024 |
3739 |
338.02 |
| Dec 11 2024 |
3729 |
338.02 |
| Dec 04 2024 |
3727 |
338.02 |
| Nov 27 2024 |
3718 |
338.02 |
| Nov 20 2024 |
3703 |
338.02 |
| Nov 13 2024 |
3691 |
338.02 |
| Nov 06 2024 |
6872 |
361.08 |
| Oct 30 2024 |
6869 |
361.08 |
| Oct 23 2024 |
6919 |
361.08 |
| Oct 16 2024 |
7401 |
361.08 |
| Oct 09 2024 |
7640 |
361.08 |
| Oct 02 2024 |
2794 |
361.08 |
| Sep 25 2024 |
2676 |
361.08 |
| Sep 18 2024 |
2600 |
361.08 |
| May 08 2024 |
7326 |
587.14 |
| May 01 2024 |
7240 |
587.14 |
| Apr 24 2024 |
10636 |
587.14 |
| Apr 17 2024 |
10570 |
587.14 |
| Apr 10 2024 |
10621 |
587.14 |
| Apr 03 2024 |
10606 |
587.14 |
| Mar 27 2024 |
10613 |
587.14 |
| Mar 21 2024 |
10638 |
587.14 |
| Mar 14 2024 |
10580 |
587.14 |
| Mar 07 2024 |
10513 |
587.14 |
| Feb 29 2024 |
10512 |
587.14 |
| Feb 22 2024 |
10523 |
587.14 |
| Feb 15 2024 |
10552 |
587.14 |
| Feb 08 2024 |
10698 |
587.14 |
| Feb 01 2024 |
10744 |
587.14 |
| Jan 25 2024 |
10796 |
587.14 |
| Jan 18 2024 |
10719 |
587.14 |
| Jan 11 2024 |
10688 |
587.14 |
| Jan 04 2024 |
10686 |
587.14 |
| Dec 28 2023 |
10670 |
587.14 |
| Dec 21 2023 |
10670 |
587.14 |
| Dec 14 2023 |
10670 |
587.14 |
| Dec 07 2023 |
10635 |
587.14 |
| Nov 30 2023 |
10272 |
587.14 |
| Nov 23 2023 |
10259 |
587.14 |
| Nov 16 2023 |
9961 |
587.14 |
| Nov 09 2023 |
9757 |
587.14 |
| Nov 02 2023 |
9667 |
587.14 |
| Oct 26 2023 |
9665 |
587.14 |
| Oct 19 2023 |
9650 |
587.14 |
| Oct 12 2023 |
9684 |
587.14 |
| Oct 05 2023 |
9688 |
587.14 |
| Sep 28 2023 |
9733 |
587.14 |
| Sep 21 2023 |
9644 |
587.14 |
| Sep 14 2023 |
9682 |
587.14 |
| Sep 07 2023 |
9567 |
587.14 |
| Aug 31 2023 |
9599 |
587.14 |
| Aug 24 2023 |
9853 |
587.14 |
| Aug 17 2023 |
9948 |
587.14 |
| Aug 10 2023 |
9954 |
587.14 |
| Aug 03 2023 |
9956 |
587.14 |
| Jul 27 2023 |
9940 |
587.14 |
| Jul 20 2023 |
9970 |
587.14 |
| Jul 13 2023 |
10079 |
587.14 |
| Jul 06 2023 |
10243 |
587.14 |
| Jun 29 2023 |
10277 |
587.14 |
| Jun 22 2023 |
10479 |
587.14 |
| Jun 15 2023 |
10148 |
587.14 |
| Jun 08 2023 |
10241 |
587.14 |
| Jun 01 2023 |
10250 |
587.14 |
| May 25 2023 |
9807 |
587.14 |
| May 18 2023 |
9814 |
587.14 |
