| Oct 21 2025 |
9071 |
425.28 |
| Oct 14 2025 |
9263 |
425.28 |
| Oct 07 2025 |
9370 |
425.28 |
| Sep 30 2025 |
10298 |
448.83 |
| Sep 23 2025 |
6101 |
461.81 |
| Sep 16 2025 |
6410 |
461.81 |
| Sep 09 2025 |
6380 |
461.81 |
| Sep 02 2025 |
6467 |
445.35 |
| Aug 26 2025 |
6204 |
445.35 |
| Aug 19 2025 |
5603 |
410.94 |
| Aug 12 2025 |
5518 |
410.94 |
| Aug 05 2025 |
5244 |
410.94 |
| Jul 29 2025 |
5239 |
410.94 |
| Jul 22 2025 |
5247 |
410.94 |
| Jul 15 2025 |
5331 |
410.94 |
| Jul 08 2025 |
5351 |
410.94 |
| Jul 01 2025 |
5335 |
410.94 |
| Jun 24 2025 |
5272 |
410.94 |
| Jun 17 2025 |
5291 |
410.94 |
| Jun 10 2025 |
5295 |
410.94 |
| Jun 03 2025 |
5260 |
410.94 |
| May 27 2025 |
5286 |
410.94 |
| May 20 2025 |
5272 |
410.94 |
| May 13 2025 |
5382 |
410.94 |
| May 06 2025 |
5316 |
410.94 |
| Apr 29 2025 |
5411 |
410.94 |
| Apr 22 2025 |
5421 |
410.94 |
| Apr 15 2025 |
5477 |
410.94 |
| Apr 08 2025 |
5384 |
410.94 |
| Apr 01 2025 |
5341 |
410.94 |
| Mar 25 2025 |
5315 |
410.94 |
| Mar 18 2025 |
5292 |
410.94 |
| Mar 11 2025 |
5220 |
410.94 |
| Mar 04 2025 |
5202 |
410.94 |
| Feb 25 2025 |
5493 |
423.44 |
| Feb 18 2025 |
5470 |
423.44 |
| Feb 11 2025 |
5618 |
423.44 |
| Feb 04 2025 |
5608 |
423.44 |
| Jan 29 2025 |
5626 |
423.44 |
| Jan 22 2025 |
5639 |
423.44 |
| Jan 15 2025 |
5646 |
423.44 |
| Jan 08 2025 |
5647 |
423.44 |
| Jan 01 2025 |
5635 |
423.44 |
| Dec 25 2024 |
5635 |
423.44 |
| Dec 18 2024 |
5629 |
423.44 |
| Dec 11 2024 |
5617 |
423.44 |
| Dec 04 2024 |
5616 |
423.44 |
| Nov 27 2024 |
5601 |
423.44 |
| Nov 20 2024 |
5414 |
423.44 |
| Nov 13 2024 |
5390 |
423.44 |
| Nov 06 2024 |
7684 |
380.54 |
| Oct 30 2024 |
7681 |
380.54 |
| Oct 23 2024 |
7720 |
380.54 |
| Oct 16 2024 |
8430 |
380.54 |
| Oct 09 2024 |
8689 |
380.54 |
| Oct 02 2024 |
3846 |
380.54 |
| Sep 25 2024 |
3684 |
380.54 |
| Sep 18 2024 |
3566 |
380.54 |
| Apr 24 2024 |
10624 |
586.67 |
| Apr 17 2024 |
10558 |
586.67 |
| Apr 10 2024 |
10610 |
586.67 |
| Apr 03 2024 |
10595 |
586.67 |
| Mar 27 2024 |
10598 |
586.67 |
| Mar 21 2024 |
10625 |
586.67 |
| Mar 14 2024 |
10567 |
586.67 |
| Mar 07 2024 |
10504 |
586.67 |
| Feb 29 2024 |
10503 |
586.67 |
| Feb 22 2024 |
10514 |
586.67 |
| Feb 15 2024 |
10539 |
586.67 |
| Feb 08 2024 |
10685 |
586.67 |
| Feb 01 2024 |
10730 |
586.67 |
| Jan 25 2024 |
10782 |
586.67 |
| Jan 18 2024 |
10706 |
586.67 |
| Jan 11 2024 |
10675 |
586.67 |
| Jan 04 2024 |
10673 |
586.67 |
| Dec 28 2023 |
10657 |
586.67 |
| Dec 21 2023 |
10657 |
586.67 |
| Dec 14 2023 |
10657 |
586.67 |
| Dec 07 2023 |
10622 |
586.67 |
| Nov 30 2023 |
10261 |
586.67 |
| Nov 23 2023 |
10248 |
586.67 |
| Nov 16 2023 |
9955 |
586.67 |
| Nov 09 2023 |
9751 |
586.67 |
| Nov 02 2023 |
9661 |
586.67 |
| Oct 26 2023 |
9658 |
586.67 |
| Oct 19 2023 |
9643 |
586.67 |
| Oct 12 2023 |
9677 |
586.67 |
| Oct 05 2023 |
9681 |
586.67 |
| Sep 28 2023 |
9726 |
586.67 |
| Sep 21 2023 |
9638 |
586.67 |
| Sep 14 2023 |
9676 |
586.67 |
| Sep 07 2023 |
9561 |
586.67 |
| Aug 31 2023 |
9593 |
586.67 |
| Aug 24 2023 |
9847 |
586.67 |
| Aug 17 2023 |
9942 |
586.67 |
| Aug 10 2023 |
9948 |
586.67 |
| Aug 03 2023 |
9950 |
586.67 |
| Jul 27 2023 |
9935 |
586.67 |
| Jul 20 2023 |
9964 |
586.67 |
| Jul 13 2023 |
10073 |
586.67 |
| Jul 06 2023 |
10237 |
586.67 |
| Jun 29 2023 |
10271 |
586.67 |
| Jun 22 2023 |
10477 |
586.67 |
| Jun 15 2023 |
10145 |
586.67 |
| Jun 08 2023 |
10239 |
586.67 |
| Jun 01 2023 |
10247 |
586.67 |
| May 25 2023 |
9799 |
586.67 |
| May 18 2023 |
9806 |
586.67 |
| May 11 2023 |
10210 |
586.67 |
| May 04 2023 |
9908 |
586.67 |
| Apr 27 2023 |
10239 |
586.67 |
| Apr 20 2023 |
9696 |
586.67 |
| Apr 13 2023 |
9755 |
586.67 |
| Apr 06 2023 |
9848 |
586.67 |
| Mar 30 2023 |
9260 |
586.67 |
| Mar 23 2023 |
9398 |
586.67 |
| Mar 16 2023 |
9214 |
586.67 |
| Mar 09 2023 |
9303 |
586.67 |
| Mar 02 2023 |
9363 |
586.67 |
| Feb 23 2023 |
9476 |
586.67 |
| Feb 16 2023 |
9486 |
586.67 |
| Feb 09 2023 |
9486 |
586.67 |
| Feb 02 2023 |
9392 |
586.67 |
| Jan 26 2023 |
9399 |
586.67 |
| Jan 19 2023 |
9459 |
586.67 |
| Jan 12 2023 |
9493 |
586.67 |
| Jan 05 2023 |
9493 |
586.67 |
| Dec 29 2022 |
9493 |
586.67 |
| Dec 22 2022 |
9493 |
586.67 |
| Dec 15 2022 |
9514 |
586.67 |
| Dec 08 2022 |
9594 |
586.67 |
| Dec 01 2022 |
9636 |
586.67 |
| Nov 24 2022 |
9636 |
586.67 |
| Nov 17 2022 |
9670 |
586.67 |
| Nov 10 2022 |
9799 |
586.67 |
| Nov 03 2022 |
9733 |
586.67 |
| Oct 27 2022 |
9742 |
586.67 |
| Oct 20 2022 |
9801 |
586.67 |
| Oct 13 2022 |
10001 |
586.67 |
| Oct 06 2022 |
10061 |
586.67 |
| Sep 29 2022 |
9947 |
586.67 |
| Sep 22 2022 |
9806 |
586.67 |
| Sep 15 2022 |
9861 |
586.67 |
| Sep 08 2022 |
9585 |
586.67 |
| Sep 01 2022 |
9551 |
586.67 |
| Aug 25 2022 |
9557 |
586.67 |
| Aug 18 2022 |
9563 |
586.67 |
| Aug 11 2022 |
9565 |
586.67 |
| Aug 04 2022 |
9565 |
586.67 |
| Jul 28 2022 |
9585 |
586.67 |
| Jul 21 2022 |
9632 |
586.67 |
| Jul 14 2022 |
9637 |
586.67 |
| Jul 07 2022 |
9678 |
586.67 |
| Jun 30 2022 |
9678 |
586.67 |
| Jun 23 2022 |
9381 |
586.67 |
| Jun 16 2022 |
9424 |
586.67 |
| Jun 09 2022 |
8285 |
586.67 |
| Jun 02 2022 |
7823 |
586.67 |
| May 26 2022 |
7724 |
586.67 |
