| Oct 21 2025 |
6150 |
338.48 |
| Oct 14 2025 |
6241 |
338.48 |
| Oct 07 2025 |
6289 |
338.48 |
| Sep 30 2025 |
6858 |
354.25 |
| Sep 23 2025 |
4633 |
360.08 |
| Sep 16 2025 |
4682 |
360.08 |
| Sep 09 2025 |
4820 |
371.39 |
| Sep 02 2025 |
4971 |
371.39 |
| Aug 26 2025 |
4716 |
371.39 |
| Aug 19 2025 |
4654 |
366.89 |
| Aug 12 2025 |
4568 |
366.89 |
| Aug 05 2025 |
4294 |
366.89 |
| Jul 29 2025 |
4295 |
366.89 |
| Jul 22 2025 |
4302 |
366.89 |
| Jul 15 2025 |
4396 |
366.89 |
| Jul 08 2025 |
4474 |
366.89 |
| Jul 01 2025 |
4461 |
366.89 |
| Jun 24 2025 |
4408 |
366.89 |
| Jun 17 2025 |
4415 |
366.89 |
| Jun 10 2025 |
4427 |
366.89 |
| Jun 03 2025 |
4443 |
366.89 |
| May 27 2025 |
4425 |
366.89 |
| May 20 2025 |
4427 |
366.89 |
| May 13 2025 |
4477 |
366.89 |
| May 06 2025 |
4381 |
366.89 |
| Apr 29 2025 |
4457 |
366.89 |
| Apr 22 2025 |
4430 |
366.89 |
| Apr 15 2025 |
4464 |
366.89 |
| Apr 08 2025 |
4379 |
366.89 |
| Apr 01 2025 |
4354 |
366.89 |
| Mar 25 2025 |
4343 |
366.89 |
| Mar 18 2025 |
4315 |
366.89 |
| Mar 11 2025 |
4258 |
366.89 |
| Mar 04 2025 |
4235 |
366.89 |
| Feb 25 2025 |
4501 |
380.26 |
| Feb 18 2025 |
4491 |
380.26 |
| Feb 11 2025 |
4566 |
380.26 |
| Feb 04 2025 |
4558 |
380.26 |
| Jan 29 2025 |
4581 |
380.26 |
| Jan 22 2025 |
4595 |
380.26 |
| Jan 15 2025 |
4600 |
380.26 |
| Jan 08 2025 |
4601 |
380.26 |
| Jan 01 2025 |
4590 |
380.26 |
| Dec 25 2024 |
4590 |
380.26 |
| Dec 18 2024 |
4584 |
380.26 |
| Dec 11 2024 |
4573 |
380.26 |
| Dec 04 2024 |
4571 |
380.26 |
| Nov 27 2024 |
4574 |
380.26 |
| Nov 20 2024 |
4498 |
380.26 |
| Nov 13 2024 |
4479 |
380.26 |
| Nov 06 2024 |
5553 |
467.13 |
| Oct 30 2024 |
5516 |
467.13 |
| Oct 23 2024 |
5529 |
467.13 |
| Oct 16 2024 |
5673 |
467.13 |
| Oct 09 2024 |
5592 |
467.13 |
| Oct 02 2024 |
2595 |
467.13 |
| Sep 25 2024 |
2856 |
467.13 |
| Sep 18 2024 |
3132 |
467.13 |
| Sep 11 2024 |
8148 |
512.14 |
| Sep 04 2024 |
7971 |
512.14 |
| Aug 28 2024 |
7817 |
512.14 |
| Aug 21 2024 |
7563 |
512.14 |
| Aug 14 2024 |
7472 |
512.14 |
| Aug 07 2024 |
7344 |
512.14 |
| Jul 31 2024 |
7394 |
512.14 |
| Jul 24 2024 |
7402 |
512.14 |
| Jul 17 2024 |
7268 |
512.14 |
| Jul 10 2024 |
7331 |
512.14 |
| Jul 03 2024 |
7224 |
512.14 |
| Jun 26 2024 |
7104 |
512.14 |
| Jun 19 2024 |
7029 |
512.14 |
| Jun 12 2024 |
7049 |
512.14 |
| Jun 05 2024 |
7067 |
512.14 |
| May 29 2024 |
7276 |
512.14 |
| May 22 2024 |
7080 |
512.14 |
| May 15 2024 |
7001 |
512.14 |
| May 08 2024 |
7232 |
574.29 |
| May 01 2024 |
7151 |
574.29 |
| Apr 24 2024 |
10652 |
589.64 |
| Apr 17 2024 |
10585 |
589.64 |
| Apr 10 2024 |
10637 |
589.64 |
| Apr 03 2024 |
10621 |
589.64 |
| Mar 27 2024 |
10631 |
589.64 |
| Mar 21 2024 |
10657 |
589.64 |
| Mar 14 2024 |
10599 |
589.64 |
| Mar 07 2024 |
10533 |
589.64 |
| Feb 29 2024 |
10532 |
589.64 |
| Feb 22 2024 |
10543 |
589.64 |
| Feb 15 2024 |
10571 |
589.64 |
| Feb 08 2024 |
10719 |
589.64 |
| Feb 01 2024 |
10765 |
589.64 |
| Jan 25 2024 |
10817 |
589.64 |
| Jan 18 2024 |
10738 |
589.64 |
| Jan 11 2024 |
10707 |
589.64 |
| Jan 04 2024 |
10705 |
589.64 |
| Dec 28 2023 |
10689 |
589.64 |
| Dec 21 2023 |
10689 |
589.64 |
| Dec 14 2023 |
10689 |
589.64 |
| Dec 07 2023 |
10653 |
589.64 |
| Nov 30 2023 |
10458 |
605 |
| Nov 23 2023 |
10445 |
605 |
| Nov 16 2023 |
10128 |
605 |
| Nov 09 2023 |
9916 |
605 |
| Nov 02 2023 |
9828 |
605 |
| Oct 26 2023 |
9833 |
605 |
| Oct 19 2023 |
9817 |
605 |
| Oct 12 2023 |
9849 |
605 |
| Oct 05 2023 |
9853 |
605 |
| Sep 28 2023 |
9906 |
605 |
| Sep 21 2023 |
9811 |
605 |
| Sep 14 2023 |
9851 |
605 |
| Sep 07 2023 |
9735 |
605 |
| Aug 31 2023 |
9768 |
605 |
| Aug 24 2023 |
10035 |
605 |
| Aug 17 2023 |
10130 |
605 |
| Aug 10 2023 |
10139 |
605 |
| Aug 03 2023 |
10141 |
605 |
| Jul 27 2023 |
10122 |
605 |
| Jul 20 2023 |
10153 |
605 |
| Jul 13 2023 |
10263 |
605 |
| Jul 06 2023 |
10432 |
605 |
| Jun 29 2023 |
10467 |
605 |
| Jun 22 2023 |
10677 |
605 |
| Jun 15 2023 |
10345 |
605 |
| Jun 08 2023 |
10442 |
605 |
| Jun 01 2023 |
10445 |
605 |
| May 25 2023 |
9966 |
605 |
| May 18 2023 |
9973 |
605 |
| May 11 2023 |
10375 |
605 |
| May 04 2023 |
10060 |
605 |
| Apr 27 2023 |
10424 |
605 |
| Apr 20 2023 |
9876 |
605 |
| Apr 13 2023 |
9947 |
605 |
| Apr 06 2023 |
10033 |
605 |
| Mar 30 2023 |
9434 |
605 |
| Mar 23 2023 |
9575 |
605 |
| Mar 16 2023 |
9367 |
605 |
| Mar 09 2023 |
9452 |
605 |
| Mar 02 2023 |
9511 |
605 |
| Feb 23 2023 |
9631 |
605 |
| Feb 16 2023 |
9639 |
605 |
| Feb 09 2023 |
9639 |
605 |
| Feb 02 2023 |
9547 |
605 |
| Jan 26 2023 |
9552 |
605 |
| Jan 19 2023 |
9609 |
605 |
| Jan 12 2023 |
9644 |
605 |
| Jan 05 2023 |
9644 |
605 |
| Dec 29 2022 |
9644 |
605 |
| Dec 22 2022 |
9644 |
605 |
| Dec 15 2022 |
9665 |
605 |
| Dec 08 2022 |
9749 |
605 |
| Dec 01 2022 |
9791 |
605 |
| Nov 24 2022 |
9791 |
605 |
| Nov 17 2022 |
9826 |
605 |
| Nov 10 2022 |
9959 |
605 |
| Nov 03 2022 |
9893 |
605 |
| Oct 27 2022 |
9902 |
605 |
| Oct 20 2022 |
9970 |
605 |
| Oct 13 2022 |
10185 |
605 |
| Oct 06 2022 |
10249 |
605 |
| Sep 29 2022 |
10129 |
605 |
| Sep 22 2022 |
9992 |
605 |
| Sep 15 2022 |
10048 |
605 |
| Sep 08 2022 |
9760 |
605 |
| Sep 01 2022 |
9727 |
605 |
| Aug 25 2022 |
9732 |
605 |
| Aug 18 2022 |
9738 |
605 |
| Aug 11 2022 |
9740 |
605 |
| Aug 04 2022 |
9740 |
605 |
| Jul 28 2022 |
9760 |
605 |
| Jul 21 2022 |
9811 |
605 |
| Jul 14 2022 |
9818 |
605 |
| Jul 07 2022 |
9857 |
605 |
| Jun 30 2022 |
9857 |
605 |
| Jun 23 2022 |
9556 |
605 |
| Jun 16 2022 |
9599 |
605 |
| Jun 09 2022 |
8444 |
605 |
| Jun 02 2022 |
7967 |
605 |
| May 26 2022 |
7868 |
605 |
