| May 12 2026 |
7121 |
369.35 |
| May 05 2026 |
7147 |
369.35 |
| Apr 28 2026 |
7268 |
369.35 |
| Apr 21 2026 |
7289 |
369.35 |
| Apr 14 2026 |
7340 |
369.35 |
| Apr 07 2026 |
7302 |
369.35 |
| Mar 31 2026 |
7317 |
369.35 |
| Mar 24 2026 |
7285 |
369.35 |
| Mar 17 2026 |
7417 |
369.35 |
| Mar 10 2026 |
7313 |
369.35 |
| Mar 03 2026 |
7155 |
369.35 |
| Feb 24 2026 |
7220 |
369.35 |
| Feb 17 2026 |
7208 |
369.35 |
| Feb 10 2026 |
7084 |
369.35 |
| Feb 03 2026 |
7080 |
369.35 |
| Jan 27 2026 |
7050 |
369.35 |
| Jan 20 2026 |
7094 |
369.35 |
| Jan 13 2026 |
7076 |
369.35 |
| Jan 06 2026 |
7084 |
369.35 |
| Dec 30 2025 |
7088 |
369.35 |
| Dec 23 2025 |
7078 |
369.35 |
| Dec 16 2025 |
7086 |
369.35 |
| Dec 09 2025 |
7080 |
369.35 |
| Dec 02 2025 |
7047 |
369.35 |
| Nov 25 2025 |
7070 |
369.35 |
| Nov 18 2025 |
7064 |
369.35 |
| Nov 11 2025 |
7045 |
369.35 |
| Nov 04 2025 |
7051 |
369.35 |
| Oct 28 2025 |
7000 |
369.35 |
| Oct 21 2025 |
7080 |
369.35 |
| Oct 14 2025 |
7188 |
369.35 |
| Oct 07 2025 |
7260 |
369.35 |
| Sep 30 2025 |
7345 |
369.35 |
| Sep 23 2025 |
7382 |
369.35 |
| Sep 16 2025 |
7216 |
369.35 |
| Sep 09 2025 |
7236 |
369.35 |
| Sep 02 2025 |
7346 |
369.35 |
| Aug 26 2025 |
7001 |
369.35 |
| Aug 19 2025 |
7132 |
369.35 |
| Aug 12 2025 |
7170 |
369.35 |
| Aug 05 2025 |
6679 |
369.35 |
| Jul 29 2025 |
6269 |
354.02 |
| Jul 22 2025 |
6307 |
354.02 |
| Jul 15 2025 |
6607 |
354.02 |
| Jul 08 2025 |
4376 |
361.34 |
| Jul 01 2025 |
4366 |
361.34 |
| Jun 24 2025 |
4316 |
361.34 |
| Jun 17 2025 |
4315 |
361.34 |
| Jun 10 2025 |
4328 |
361.34 |
| Jun 03 2025 |
4348 |
361.34 |
| May 27 2025 |
4472 |
369.64 |
| May 20 2025 |
4477 |
369.74 |
| May 13 2025 |
4701 |
378.1 |
| May 06 2025 |
4607 |
378.1 |
| Apr 29 2025 |
4760 |
381.55 |
| Apr 22 2025 |
4744 |
381.55 |
| Apr 15 2025 |
4785 |
381.55 |
| Apr 08 2025 |
4696 |
381.55 |
| Apr 01 2025 |
4664 |
381.55 |
| Mar 25 2025 |
4651 |
381.55 |
| Mar 18 2025 |
4625 |
381.55 |
| Mar 11 2025 |
4561 |
381.55 |
| Mar 04 2025 |
4548 |
381.55 |
| Feb 25 2025 |
4526 |
381.55 |
| Feb 18 2025 |
4515 |
381.55 |
| Feb 11 2025 |
4593 |
381.55 |
| Feb 04 2025 |
4585 |
381.55 |
| Jan 29 2025 |
4607 |
381.55 |
| Jan 22 2025 |
4621 |
381.55 |
| Jan 15 2025 |
4626 |
381.55 |
| Jan 08 2025 |
4627 |
381.55 |
| Jan 01 2025 |
4616 |
381.55 |
| Dec 25 2024 |
4616 |
381.55 |
| Dec 18 2024 |
4610 |
381.55 |
| Dec 11 2024 |
4599 |
381.55 |
| Dec 04 2024 |
4598 |
381.55 |
| Nov 27 2024 |
4598 |
381.55 |
| Nov 20 2024 |
4521 |
381.55 |
| Nov 13 2024 |
4501 |
381.55 |
| Nov 06 2024 |
4284 |
381.55 |
| Oct 30 2024 |
4263 |
381.55 |
| Oct 23 2024 |
4267 |
381.55 |
| Oct 16 2024 |
4028 |
362.04 |
| Oct 09 2024 |
4032 |
362.04 |
| Oct 02 2024 |
831 |
344.08 |
| Sep 25 2024 |
706 |
326.28 |
| Sep 18 2024 |
543 |
312.2 |
| Sep 11 2024 |
537 |
312.2 |
| Sep 04 2024 |
509 |
305.58 |
| Aug 28 2024 |
523 |
305.58 |
| Aug 21 2024 |
552 |
305.58 |
| Aug 14 2024 |
559 |
305.58 |
| Aug 07 2024 |
559 |
305.58 |
| Jul 31 2024 |
570 |
305.58 |
| Jul 24 2024 |
549 |
305.58 |
| Jul 17 2024 |
559 |
305.58 |
| Jul 10 2024 |
537 |
305.58 |
| Jul 03 2024 |
531 |
305.58 |
| Jun 26 2024 |
501 |
305.58 |
| Jun 19 2024 |
547 |
305.58 |
| Jun 12 2024 |
534 |
305.58 |
| Jun 05 2024 |
543 |
305.58 |
| May 29 2024 |
558 |
305.58 |
| May 22 2024 |
537 |
305.58 |
| May 15 2024 |
567 |
305.58 |
| May 08 2024 |
546 |
305.58 |
| May 01 2024 |
566 |
305.58 |
| Apr 24 2024 |
1138 |
305.58 |
| Apr 17 2024 |
1206 |
305.58 |
| Apr 10 2024 |
1212 |
305.58 |
| Apr 03 2024 |
1221 |
305.58 |
| Mar 27 2024 |
1202 |
305.58 |
| Mar 21 2024 |
1211 |
305.58 |
| Mar 14 2024 |
1200 |
305.58 |
| Mar 07 2024 |
1202 |
305.58 |
| Feb 29 2024 |
1207 |
305.58 |
| Feb 22 2024 |
1208 |
305.58 |
| Feb 15 2024 |
1220 |
305.58 |
| Feb 08 2024 |
1222 |
305.58 |
| Feb 01 2024 |
1225 |
305.58 |
| Jan 25 2024 |
1225 |
305.58 |
| Jan 18 2024 |
1224 |
305.58 |
| Jan 11 2024 |
1226 |
305.58 |
| Jan 04 2024 |
1226 |
305.58 |
| Dec 28 2023 |
1226 |
305.58 |
| Dec 21 2023 |
1226 |
305.58 |
| Dec 14 2023 |
1226 |
305.58 |
| Dec 07 2023 |
1213 |
305.58 |
| Nov 30 2023 |
1177 |
305.58 |
| Nov 23 2023 |
1159 |
305.58 |
| Nov 16 2023 |
5417 |
621.67 |
| Nov 09 2023 |
5116 |
621.67 |
| Nov 02 2023 |
5097 |
621.67 |
| Oct 26 2023 |
4821 |
621.67 |
| Oct 19 2023 |
4838 |
621.67 |
| Oct 12 2023 |
4856 |
621.67 |
| Oct 05 2023 |
4832 |
621.67 |
| Sep 28 2023 |
4726 |
621.67 |
| Sep 21 2023 |
4677 |
621.67 |
| Sep 14 2023 |
4720 |
621.67 |
| Sep 07 2023 |
4706 |
621.67 |
| Aug 31 2023 |
4712 |
621.67 |
| Aug 24 2023 |
4753 |
621.67 |
| Aug 17 2023 |
4795 |
621.67 |
| Aug 10 2023 |
4803 |
621.67 |
| Aug 03 2023 |
4808 |
621.67 |
| Jul 27 2023 |
4834 |
621.67 |
| Jul 20 2023 |
4594 |
621.67 |
| Jul 13 2023 |
4634 |
621.67 |
| Jul 06 2023 |
4126 |
621.67 |
| Jun 29 2023 |
3995 |
621.67 |
| Jun 22 2023 |
4050 |
621.67 |
| Jun 15 2023 |
3400 |
621.67 |
| Jun 08 2023 |
3338 |
621.67 |
| Jun 01 2023 |
3267 |
621.67 |
| May 25 2023 |
9821 |
589.06 |
| May 18 2023 |
9824 |
589.06 |
| May 11 2023 |
10225 |
589.06 |
| May 04 2023 |
9921 |
589.06 |
| Apr 27 2023 |
10262 |
589.06 |
| Apr 20 2023 |
9720 |
589.06 |
| Apr 13 2023 |
9781 |
589.06 |
| Apr 06 2023 |
9873 |
589.06 |
| Mar 30 2023 |
9282 |
589.06 |
| Mar 23 2023 |
9418 |
589.06 |
| Mar 16 2023 |
9230 |
589.06 |
| Mar 09 2023 |
9318 |
589.06 |
| Mar 02 2023 |
9379 |
589.06 |
| Feb 23 2023 |
9492 |
589.06 |
| Feb 16 2023 |
9502 |
589.06 |
| Feb 09 2023 |
9502 |
589.06 |
| Feb 02 2023 |
9408 |
589.06 |
| Jan 26 2023 |
9414 |
589.06 |
| Jan 19 2023 |
9474 |
589.06 |
| Jan 12 2023 |
9508 |
589.06 |
| Jan 05 2023 |
9508 |
589.06 |
| Dec 29 2022 |
9508 |
589.06 |
| Dec 22 2022 |
9508 |
589.06 |
| Dec 15 2022 |
9529 |
589.06 |
| Dec 08 2022 |
9609 |
589.06 |
| Dec 01 2022 |
9652 |
589.06 |
| Nov 24 2022 |
9652 |
589.06 |
| Nov 17 2022 |
9687 |
589.06 |
| Nov 10 2022 |
9817 |
589.06 |
| Nov 03 2022 |
9751 |
589.06 |
| Oct 27 2022 |
9760 |
589.06 |
| Oct 20 2022 |
9827 |
589.06 |
| Oct 13 2022 |
10028 |
589.06 |
| Oct 06 2022 |
10089 |
589.06 |
| Sep 29 2022 |
9972 |
589.06 |
| Sep 22 2022 |
9830 |
589.06 |
| Sep 15 2022 |
9887 |
589.06 |
| Sep 08 2022 |
9605 |
589.06 |
| Sep 01 2022 |
9571 |
589.06 |
| Aug 25 2022 |
9576 |
589.06 |
| Aug 18 2022 |
9582 |
589.06 |
| Aug 11 2022 |
9584 |
589.06 |
| Aug 04 2022 |
9584 |
589.06 |
| Jul 28 2022 |
9604 |
589.06 |
| Jul 21 2022 |
9651 |
589.06 |
| Jul 14 2022 |
9657 |
589.06 |
| Jul 07 2022 |
9697 |
589.06 |
| Jun 30 2022 |
9697 |
589.06 |
| Jun 23 2022 |
9399 |
589.06 |
| Jun 16 2022 |
9442 |
589.06 |
| Jun 09 2022 |
8415 |
601.25 |
| Jun 02 2022 |
7938 |
601.25 |
| May 26 2022 |
7840 |
601.25 |
