| Jun 07 2026 |
10815 |
560.23 |
| Jun 02 2026 |
10789 |
560.23 |
| May 26 2026 |
10738 |
560.23 |
| May 19 2026 |
10965 |
560.23 |
| May 12 2026 |
11528 |
560.23 |
| May 05 2026 |
11817 |
560.23 |
| Apr 28 2026 |
12120 |
560.23 |
| Apr 21 2026 |
12173 |
560.23 |
| Apr 14 2026 |
12199 |
560.23 |
| Apr 07 2026 |
12066 |
560.23 |
| Mar 31 2026 |
12046 |
560.23 |
| Mar 24 2026 |
12187 |
560.23 |
| Mar 17 2026 |
12362 |
560.23 |
| Mar 10 2026 |
12223 |
560.23 |
| Mar 03 2026 |
12073 |
560.23 |
| Feb 24 2026 |
12249 |
560.23 |
| Feb 17 2026 |
12426 |
560.23 |
| Feb 10 2026 |
12331 |
560.23 |
| Feb 03 2026 |
12356 |
560.23 |
| Jan 27 2026 |
12464 |
560.23 |
| Jan 20 2026 |
12547 |
560.23 |
| Jan 13 2026 |
12578 |
560.23 |
| Jan 06 2026 |
12585 |
560.23 |
| Dec 30 2025 |
12587 |
560.23 |
| Dec 23 2025 |
12577 |
560.23 |
| Dec 16 2025 |
12585 |
560.23 |
| Dec 09 2025 |
12579 |
560.23 |
| Dec 02 2025 |
12564 |
560.23 |
| Nov 25 2025 |
12515 |
560.23 |
| Nov 18 2025 |
12562 |
560.23 |
| Nov 11 2025 |
12524 |
560.23 |
| Nov 04 2025 |
12633 |
560.23 |
| Oct 28 2025 |
12575 |
560.23 |
| Oct 21 2025 |
13034 |
560.23 |
| Oct 14 2025 |
13453 |
560.23 |
| Oct 07 2025 |
6975 |
592.1 |
| Sep 30 2025 |
7229 |
592.1 |
| Sep 23 2025 |
7476 |
592.1 |
| Sep 16 2025 |
14259 |
621.2 |
| Sep 09 2025 |
14132 |
621.2 |
| Sep 02 2025 |
8998 |
602.88 |
| Aug 26 2025 |
8749 |
602.88 |
| Aug 19 2025 |
9152 |
602.88 |
| Aug 12 2025 |
9121 |
602.88 |
| Aug 05 2025 |
8849 |
602.88 |
| Jul 29 2025 |
9212 |
627.16 |
| Jul 22 2025 |
9220 |
627.16 |
| Jul 15 2025 |
9313 |
627.16 |
| Jul 08 2025 |
8810 |
627.16 |
| Jul 01 2025 |
8768 |
627.16 |
| Jun 24 2025 |
8820 |
640.7 |
| Jun 17 2025 |
8852 |
640.7 |
| Jun 10 2025 |
8884 |
640.7 |
| Jun 03 2025 |
8513 |
640.7 |
| May 27 2025 |
8776 |
640.7 |
| May 20 2025 |
8738 |
640.7 |
| May 13 2025 |
8947 |
640.7 |
| May 06 2025 |
8942 |
640.7 |
| Apr 29 2025 |
9187 |
640.7 |
| Apr 22 2025 |
9394 |
640.7 |
| Apr 15 2025 |
9545 |
640.7 |
| Apr 08 2025 |
9497 |
640.7 |
| Apr 01 2025 |
9535 |
640.7 |
| Mar 25 2025 |
9500 |
640.7 |
| Mar 18 2025 |
9527 |
640.7 |
| Mar 11 2025 |
9527 |
640.7 |
| Mar 04 2025 |
9407 |
640.7 |
| Feb 25 2025 |
9424 |
640.7 |
| Feb 18 2025 |
9475 |
640.7 |
| Feb 11 2025 |
9729 |
640.7 |
| Feb 04 2025 |
9734 |
640.7 |
| Jan 29 2025 |
9747 |
640.7 |
| Jan 22 2025 |
9753 |
640.7 |
| Jan 15 2025 |
9772 |
640.7 |
| Jan 08 2025 |
9773 |
640.7 |
| Jan 01 2025 |
9745 |
640.7 |
| Dec 25 2024 |
9745 |
640.7 |
| Dec 18 2024 |
9739 |
640.7 |
| Dec 11 2024 |
9726 |
640.7 |
| Dec 04 2024 |
9725 |
640.7 |
| Nov 27 2024 |
9629 |
640.7 |
| Nov 20 2024 |
9259 |
640.7 |
| Nov 13 2024 |
9218 |
640.7 |
| Nov 06 2024 |
7755 |
640.7 |
| Oct 30 2024 |
7703 |
640.7 |
| Oct 23 2024 |
14120 |
633.13 |
| Oct 16 2024 |
15986 |
633.13 |
| Oct 09 2024 |
16238 |
633.13 |
| Oct 02 2024 |
11894 |
633.13 |
| Sep 25 2024 |
11868 |
633.13 |
| Sep 18 2024 |
11038 |
633.13 |
| Sep 11 2024 |
11335 |
700 |
| Sep 04 2024 |
12027 |
752.5 |
| Aug 28 2024 |
11519 |
752.5 |
| Aug 21 2024 |
11286 |
752.5 |
| Aug 14 2024 |
11876 |
805 |
| Aug 07 2024 |
11741 |
805 |
| Jul 31 2024 |
11799 |
805 |
| Jul 24 2024 |
11795 |
805 |
| Jul 17 2024 |
11587 |
805 |
| Jul 10 2024 |
11687 |
805 |
| Jul 03 2024 |
11541 |
805 |
| Jun 26 2024 |
11410 |
805 |
| Jun 19 2024 |
11334 |
805 |
| Jun 12 2024 |
11369 |
805 |
| Jun 05 2024 |
11243 |
805 |
| May 29 2024 |
11939 |
805 |
| May 22 2024 |
11741 |
805 |
| May 15 2024 |
11591 |
805 |
| May 08 2024 |
11095 |
805 |
| May 01 2024 |
10400 |
805 |
| Apr 24 2024 |
8539 |
640.83 |
| Apr 17 2024 |
8692 |
640.83 |
| Apr 10 2024 |
8436 |
640.83 |
| Apr 03 2024 |
8316 |
640.83 |
| Mar 27 2024 |
8293 |
640.83 |
| Mar 21 2024 |
8337 |
640.83 |
| Mar 14 2024 |
8319 |
640.83 |
| Mar 07 2024 |
8509 |
640.83 |
| Feb 29 2024 |
8520 |
640.83 |
| Feb 22 2024 |
8530 |
640.83 |
| Feb 15 2024 |
8627 |
640.83 |
| Feb 08 2024 |
8674 |
640.83 |
| Feb 01 2024 |
8694 |
640.83 |
| Jan 25 2024 |
8703 |
640.83 |
| Jan 18 2024 |
8863 |
640.83 |
| Jan 11 2024 |
8894 |
640.83 |
| Jan 04 2024 |
8894 |
640.83 |
| Dec 28 2023 |
8808 |
640.83 |
| Dec 21 2023 |
8808 |
640.83 |
| Dec 14 2023 |
8808 |
640.83 |
| Dec 07 2023 |
8764 |
640.83 |
| Nov 30 2023 |
7324 |
640.83 |
| Nov 23 2023 |
7212 |
640.83 |
| Nov 16 2023 |
5704 |
640.83 |
| Nov 09 2023 |
9498 |
558.75 |
| Nov 02 2023 |
9409 |
558.75 |
| Oct 26 2023 |
9403 |
558.75 |
| Oct 19 2023 |
9385 |
558.75 |
| Oct 12 2023 |
9420 |
558.75 |
| Oct 05 2023 |
9423 |
558.75 |
| Sep 28 2023 |
9464 |
558.75 |
| Sep 21 2023 |
9380 |
558.75 |
| Sep 14 2023 |
9415 |
558.75 |
| Sep 07 2023 |
9306 |
558.75 |
| Aug 31 2023 |
9338 |
558.75 |
| Aug 24 2023 |
9564 |
558.75 |
| Aug 17 2023 |
9655 |
558.75 |
| Aug 10 2023 |
9661 |
558.75 |
| Aug 03 2023 |
9662 |
558.75 |
| Jul 27 2023 |
9647 |
558.75 |
| Jul 20 2023 |
9670 |
558.75 |
| Jul 13 2023 |
9773 |
558.75 |
| Jul 06 2023 |
9923 |
558.75 |
| Jun 29 2023 |
9960 |
558.75 |
| Jun 22 2023 |
10151 |
558.75 |
| Jun 15 2023 |
9822 |
558.75 |
| Jun 08 2023 |
9906 |
558.75 |
| Jun 01 2023 |
9919 |
558.75 |
| May 25 2023 |
5054 |
400 |
| May 18 2023 |
5041 |
400 |
| May 11 2023 |
5258 |
400 |
| May 04 2023 |
5097 |
400 |
| Apr 27 2023 |
5112 |
400 |
