Jun 19 2024 |
2077 |
369.17 |
Jun 19 2024 |
1172 |
275.98 |
Jun 19 2024 |
1671 |
275.98 |
Jun 12 2024 |
2058 |
369.17 |
Jun 12 2024 |
1167 |
275.98 |
Jun 12 2024 |
1673 |
275.98 |
Jun 05 2024 |
2054 |
369.17 |
Jun 05 2024 |
1138 |
273.89 |
Jun 05 2024 |
1680 |
273.89 |
May 29 2024 |
2085 |
369.17 |
May 29 2024 |
1006 |
266.91 |
May 29 2024 |
1513 |
266.91 |
May 22 2024 |
2270 |
369.17 |
May 22 2024 |
1002 |
266.91 |
May 22 2024 |
1524 |
266.91 |
May 15 2024 |
2270 |
369.17 |
May 15 2024 |
1061 |
273.89 |
May 15 2024 |
1441 |
273.89 |
May 08 2024 |
2290 |
369.17 |
May 08 2024 |
1038 |
273.89 |
May 08 2024 |
1427 |
273.89 |
May 01 2024 |
2331 |
369.17 |
May 01 2024 |
1056 |
273.89 |
May 01 2024 |
1476 |
273.89 |
Apr 24 2024 |
2817 |
369.17 |
Apr 24 2024 |
1605 |
273.89 |
Apr 24 2024 |
2099 |
273.89 |
Apr 17 2024 |
2839 |
369.17 |
Apr 17 2024 |
1594 |
273.89 |
Apr 17 2024 |
2228 |
273.89 |
Apr 10 2024 |
2872 |
369.17 |
Apr 10 2024 |
1595 |
273.89 |
Apr 10 2024 |
2244 |
273.89 |
Apr 03 2024 |
2831 |
369.17 |
Apr 03 2024 |
1606 |
273.89 |
Apr 03 2024 |
2251 |
273.89 |
Mar 27 2024 |
2853 |
369.17 |
Mar 27 2024 |
1603 |
273.89 |
Mar 27 2024 |
2268 |
273.89 |
Mar 21 2024 |
2839 |
369.17 |
Mar 21 2024 |
1612 |
273.89 |
Mar 21 2024 |
2276 |
273.89 |
Mar 14 2024 |
2870 |
369.17 |
Mar 14 2024 |
1687 |
276.99 |
Mar 14 2024 |
2689 |
284.9 |
Mar 07 2024 |
2867 |
369.17 |
Mar 07 2024 |
1694 |
276.99 |
Mar 07 2024 |
2694 |
284.9 |
Feb 29 2024 |
2860 |
369.17 |
Feb 29 2024 |
1696 |
276.99 |
Feb 29 2024 |
2710 |
284.9 |
Feb 22 2024 |
2864 |
369.17 |
Feb 22 2024 |
1702 |
276.99 |
Feb 22 2024 |
2717 |
284.9 |
Feb 15 2024 |
2795 |
369.17 |
Feb 15 2024 |
1700 |
276.99 |
Feb 15 2024 |
2711 |
284.9 |
Feb 08 2024 |
2800 |
369.17 |
Feb 08 2024 |
1704 |
276.99 |
Feb 08 2024 |
2685 |
284.9 |
Feb 01 2024 |
2761 |
369.17 |
Feb 01 2024 |
1742 |
276.99 |
Feb 01 2024 |
2306 |
276.99 |
Jan 25 2024 |
2734 |
369.17 |
Jan 25 2024 |
1734 |
276.99 |
Jan 25 2024 |
2305 |
276.99 |
Jan 18 2024 |
2734 |
369.17 |
Jan 18 2024 |
1733 |
276.99 |
Jan 18 2024 |
2306 |
276.99 |
Jan 11 2024 |
2734 |
369.17 |
Jan 11 2024 |
1736 |
276.99 |
Jan 11 2024 |
2305 |
276.99 |
Jan 04 2024 |
2734 |
369.17 |
Jan 04 2024 |
1737 |
276.99 |
Jan 04 2024 |
2307 |
276.99 |
Dec 28 2023 |
2734 |
369.17 |
Dec 28 2023 |
1738 |
276.99 |
Dec 28 2023 |
2309 |
276.99 |
Dec 21 2023 |
2734 |
369.17 |
Dec 21 2023 |
1738 |
276.99 |
Dec 21 2023 |
2309 |
276.99 |
Dec 14 2023 |
2734 |
369.17 |
Dec 14 2023 |
1738 |
276.99 |
Dec 14 2023 |
2309 |
276.99 |
Dec 07 2023 |
2734 |
369.17 |
Dec 07 2023 |
1738 |
276.99 |
Dec 07 2023 |
2309 |
276.99 |
Nov 30 2023 |
2746 |
369.17 |
Nov 30 2023 |
1738 |
276.99 |
Nov 30 2023 |
2310 |
276.99 |
Nov 23 2023 |
2747 |
369.17 |
Nov 23 2023 |
1738 |
276.99 |
Nov 23 2023 |
2304 |
276.99 |
Nov 16 2023 |
2748 |
369.17 |
Nov 16 2023 |
1737 |
276.99 |
Nov 16 2023 |
2302 |
276.99 |
Nov 09 2023 |
2759 |
369.17 |
Nov 09 2023 |
1740 |
276.99 |
Nov 09 2023 |
2307 |
276.99 |
Nov 02 2023 |
2757 |
369.17 |
Nov 02 2023 |
1740 |
276.99 |
Nov 02 2023 |
2307 |
276.99 |
Oct 26 2023 |
2753 |
369.17 |
Oct 26 2023 |
1749 |
276.99 |
Oct 26 2023 |
2314 |
276.99 |
Oct 19 2023 |
2757 |
369.17 |
Oct 19 2023 |
1748 |
276.99 |
Oct 19 2023 |
2296 |
276.99 |
Oct 12 2023 |
2749 |
369.17 |
Oct 12 2023 |
1748 |
276.99 |
Oct 12 2023 |
2295 |
276.99 |
Oct 05 2023 |
2718 |
369.17 |
Oct 05 2023 |
1749 |
276.99 |
Oct 05 2023 |
2238 |
276.99 |
Sep 28 2023 |
2720 |
369.17 |
Sep 28 2023 |
1752 |
276.99 |
Sep 28 2023 |
2255 |
276.99 |
Sep 21 2023 |
2713 |
369.17 |
Sep 21 2023 |
1750 |
276.99 |
Sep 21 2023 |
2256 |
276.99 |
Sep 14 2023 |
4320 |
401.51 |
Sep 14 2023 |
1756 |
276.99 |
Sep 14 2023 |
2264 |
276.99 |
Sep 07 2023 |
4362 |
401.51 |
Sep 07 2023 |
1760 |
276.99 |
Sep 07 2023 |
2275 |
276.99 |
Aug 31 2023 |
5989 |
433.85 |
Aug 31 2023 |
1610 |
270.01 |
Aug 31 2023 |
2055 |
270.01 |
Aug 24 2023 |
6030 |
433.85 |
Aug 24 2023 |
2635 |
304.52 |
Aug 24 2023 |
3419 |
304.52 |
Aug 17 2023 |
6028 |
433.85 |
Aug 17 2023 |
2658 |
304.52 |
Aug 17 2023 |
3438 |
304.52 |
Aug 10 2023 |
6025 |
433.85 |
Aug 10 2023 |
2211 |
289.64 |
Aug 10 2023 |
2829 |
289.64 |
Aug 03 2023 |
6041 |
433.85 |
Aug 03 2023 |
2201 |
289.64 |
Aug 03 2023 |
2834 |
289.64 |
Jul 27 2023 |
6049 |
433.85 |
Jul 27 2023 |
2212 |
289.64 |
Jul 27 2023 |
2834 |
289.64 |
Jul 20 2023 |
6104 |
433.85 |
Jul 20 2023 |
2247 |
289.64 |
Jul 20 2023 |
2817 |
289.64 |
Jul 13 2023 |
6134 |
433.85 |
Jul 13 2023 |
2480 |
297.26 |
Jul 13 2023 |
3138 |
297.26 |
Jul 06 2023 |
6147 |
433.85 |
Jul 06 2023 |
2501 |
297.26 |
Jul 06 2023 |
3162 |
297.26 |
Jun 29 2023 |
6140 |
433.85 |
Jun 29 2023 |
2495 |
297.26 |
Jun 29 2023 |
3149 |
297.26 |
Jun 22 2023 |
6128 |
433.85 |
Jun 22 2023 |
2516 |
297.26 |
Jun 22 2023 |
3166 |
297.26 |
Jun 15 2023 |
5980 |
433.85 |
Jun 15 2023 |
2932 |
310.07 |
Jun 15 2023 |
3754 |
310.07 |
Jun 08 2023 |
5963 |
433.85 |
Jun 08 2023 |
2755 |
303.79 |
Jun 08 2023 |
4701 |
329.8 |
Jun 01 2023 |
5989 |
433.85 |
Jun 01 2023 |
2716 |
303.79 |
Jun 01 2023 |
4693 |
329.8 |
May 25 2023 |
5974 |
433.85 |
May 25 2023 |
2703 |
303.79 |
May 25 2023 |
4687 |
329.8 |
May 18 2023 |
5989 |
433.85 |
May 18 2023 |
1187 |
309.54 |
May 18 2023 |
5236 |
340.62 |
May 11 2023 |
6030 |
433.85 |
May 11 2023 |
1168 |
309.54 |
May 11 2023 |
5201 |
340.62 |
May 04 2023 |
5939 |
433.85 |
May 04 2023 |
1146 |
309.54 |
May 04 2023 |
5104 |
340.62 |
Apr 27 2023 |
5826 |
433.85 |
Apr 27 2023 |
1151 |
309.54 |
Apr 27 2023 |
5064 |
340.62 |
Apr 20 2023 |
5715 |
433.85 |
Apr 20 2023 |
2127 |
284.69 |
Apr 20 2023 |
3853 |
314.52 |
Apr 13 2023 |
5695 |
433.85 |
Apr 13 2023 |
2119 |
284.69 |
Apr 13 2023 |
3820 |
314.52 |
Apr 06 2023 |
5544 |
433.85 |
Apr 06 2023 |
2118 |
284.69 |
Apr 06 2023 |
3818 |
314.52 |
Mar 30 2023 |
5408 |
433.85 |
Mar 30 2023 |
2107 |
284.69 |
Mar 30 2023 |
3813 |
314.52 |
Mar 23 2023 |
5442 |
433.85 |
Mar 23 2023 |
465 |
235.48 |
Mar 23 2023 |
3278 |
301.6 |
Mar 16 2023 |
5406 |
433.85 |
Mar 16 2023 |
460 |
235.48 |
Mar 16 2023 |
3260 |
301.6 |
Mar 09 2023 |
5393 |
433.85 |
Mar 09 2023 |
460 |
235.48 |
Mar 09 2023 |
3238 |
301.6 |
Mar 02 2023 |
5371 |
433.85 |
Mar 02 2023 |
320 |
210.15 |
Mar 02 2023 |
1545 |
322 |
Feb 23 2023 |
5399 |
433.85 |
Feb 23 2023 |
320 |
210.15 |
Feb 23 2023 |
1539 |
322 |
Feb 16 2023 |
5336 |
433.85 |
Feb 16 2023 |
316 |
210.15 |
Feb 16 2023 |
1549 |
322 |
Feb 09 2023 |
5217 |
433.85 |
Feb 09 2023 |
316 |
210.15 |
Feb 09 2023 |
1536 |
322 |
Feb 02 2023 |
5175 |
433.85 |
Feb 02 2023 |
315 |
210.15 |
Feb 02 2023 |
1523 |
322 |
Jan 26 2023 |
5089 |
433.85 |
Jan 26 2023 |
315 |
210.15 |
Jan 26 2023 |
1521 |
322 |
Jan 19 2023 |
5089 |
433.85 |
Jan 19 2023 |
318 |
210.15 |
Jan 19 2023 |
1514 |
322 |
Jan 12 2023 |
5089 |
433.85 |
Jan 12 2023 |
318 |
210.15 |
Jan 12 2023 |
1514 |
322 |
Jan 05 2023 |
5089 |
433.85 |
Jan 05 2023 |
318 |
210.15 |
Jan 05 2023 |
1514 |
322 |
Dec 29 2022 |
5089 |
433.85 |
Dec 29 2022 |
318 |
210.15 |
Dec 29 2022 |
1515 |
322 |
Dec 22 2022 |
5089 |
433.85 |
Dec 22 2022 |
318 |
210.15 |
Dec 22 2022 |
1515 |
322 |
Dec 15 2022 |
5099 |
433.85 |
Dec 15 2022 |
318 |
210.15 |
Dec 15 2022 |
1519 |
322 |
Dec 08 2022 |
5099 |
433.85 |
Dec 08 2022 |
318 |
210.15 |
Dec 08 2022 |
1520 |
322 |
Dec 01 2022 |
5099 |
433.85 |
Dec 01 2022 |
318 |
210.15 |
Dec 01 2022 |
1520 |
322 |
Nov 24 2022 |
5099 |
433.85 |
Nov 24 2022 |
318 |
210.15 |
Nov 24 2022 |
1520 |
322 |
Nov 17 2022 |
5081 |
433.85 |
Nov 17 2022 |
317 |
210.15 |
Nov 17 2022 |
1520 |
322 |
Nov 10 2022 |
5081 |
433.85 |
Nov 10 2022 |
318 |
210.15 |
Nov 10 2022 |
1520 |
322 |
Nov 03 2022 |
5076 |
433.85 |
Nov 03 2022 |
319 |
210.15 |
Nov 03 2022 |
1522 |
322 |
Oct 27 2022 |
5076 |
433.85 |
Oct 27 2022 |
319 |
210.15 |
Oct 27 2022 |
1523 |
322 |
Oct 20 2022 |
5091 |
433.85 |
Oct 20 2022 |
319 |
210.15 |
Oct 20 2022 |
1531 |
322 |
Oct 13 2022 |
5016 |
433.85 |
Oct 13 2022 |
319 |
210.15 |
Oct 13 2022 |
1524 |
322 |
Oct 06 2022 |
4980 |
433.85 |
Oct 06 2022 |
317 |
210.15 |
Oct 06 2022 |
1512 |
322 |
Sep 29 2022 |
4949 |
433.85 |
Sep 29 2022 |
319 |
210.15 |
Sep 29 2022 |
1510 |
322 |
Sep 22 2022 |
4920 |
433.85 |
Sep 22 2022 |
319 |
210.15 |
Sep 22 2022 |
1510 |
322 |
Sep 15 2022 |
4900 |
433.85 |
Sep 15 2022 |
318 |
210.15 |
Sep 15 2022 |
1508 |
322 |
Sep 08 2022 |
4921 |
433.85 |
Sep 08 2022 |
321 |
210.15 |
Sep 08 2022 |
1491 |
322 |
Sep 01 2022 |
4898 |
433.85 |
Sep 01 2022 |
320 |
210.15 |
Sep 01 2022 |
1487 |
322 |
Aug 25 2022 |
4891 |
433.85 |
Aug 25 2022 |
317 |
210.15 |
Aug 25 2022 |
1486 |
322 |
Aug 18 2022 |
4893 |
433.85 |
Aug 18 2022 |
317 |
210.15 |
Aug 18 2022 |
1491 |
322 |
Aug 11 2022 |
4898 |
433.85 |
Aug 11 2022 |
318 |
210.15 |
Aug 11 2022 |
1446 |
322 |
Aug 04 2022 |
4886 |
433.85 |
Aug 04 2022 |
316 |
210.15 |
Aug 04 2022 |
1432 |
322 |
Jul 28 2022 |
4857 |
433.85 |
Jul 28 2022 |
316 |
210.15 |
Jul 28 2022 |
1424 |
322 |
Jul 21 2022 |
4781 |
433.85 |
Jul 21 2022 |
320 |
210.15 |
Jul 21 2022 |
1420 |
322 |
Jul 14 2022 |
4783 |
433.85 |
Jul 14 2022 |
320 |
210.15 |
Jul 14 2022 |
1438 |
322 |
Jul 07 2022 |
4779 |
433.85 |
Jul 07 2022 |
320 |
210.15 |
Jul 07 2022 |
1414 |
322 |
Jun 30 2022 |
4764 |
433.85 |
Jun 30 2022 |
323 |
210.15 |
Jun 30 2022 |
1414 |
322 |
Jun 23 2022 |
4757 |
433.85 |
Jun 23 2022 |
322 |
210.15 |
Jun 23 2022 |
1414 |
322 |
Jun 16 2022 |
4699 |
433.85 |
Jun 16 2022 |
332 |
210.15 |
Jun 16 2022 |
1427 |
322 |
Jun 09 2022 |
4618 |
433.85 |
Jun 09 2022 |
333 |
210.15 |
Jun 09 2022 |
1455 |
322 |
Jun 02 2022 |
4563 |
433.85 |
Jun 02 2022 |
349 |
210.15 |
Jun 02 2022 |
1441 |
322 |
May 26 2022 |
4544 |
433.85 |
May 26 2022 |
348 |
210.15 |
May 26 2022 |
1433 |
322 |
May 19 2022 |
4526 |
433.85 |
May 19 2022 |
352 |
210.15 |
May 19 2022 |
1434 |
322 |
May 12 2022 |
4514 |
433.85 |
May 12 2022 |
353 |
210.15 |
May 12 2022 |
1421 |
322 |
May 05 2022 |
4353 |
433.85 |
May 05 2022 |
349 |
210.15 |
May 05 2022 |
1306 |
322 |
Apr 28 2022 |
4481 |
433.85 |
Apr 28 2022 |
354 |
210.15 |
Apr 28 2022 |
1406 |
322 |
Apr 21 2022 |
4184 |
433.85 |
Apr 21 2022 |
342 |
210.15 |
Apr 21 2022 |
1308 |
322 |
Apr 14 2022 |
4196 |
433.85 |
Apr 14 2022 |
342 |
210.15 |
Apr 14 2022 |
1304 |
322 |
Apr 07 2022 |
4167 |
433.85 |
Apr 07 2022 |
342 |
210.15 |
Apr 07 2022 |
1302 |
322 |
Mar 31 2022 |
4183 |
433.85 |
Mar 31 2022 |
344 |
210.15 |
Mar 31 2022 |
1289 |
322 |
Mar 24 2022 |
4084 |
433.85 |
Mar 24 2022 |
343 |
210.15 |
Mar 24 2022 |
1287 |
322 |
Mar 17 2022 |
4079 |
433.85 |
Mar 17 2022 |
346 |
210.15 |
Mar 17 2022 |
1289 |
322 |
Mar 10 2022 |
4090 |
433.85 |
Mar 10 2022 |
1026 |
314.62 |
Mar 10 2022 |
3682 |
354.36 |
Mar 03 2022 |
4068 |
433.85 |
Mar 03 2022 |
990 |
314.62 |
Mar 03 2022 |
3685 |
354.36 |
Feb 24 2022 |
2771 |
442.36 |
Feb 24 2022 |
957 |
314.62 |
Feb 24 2022 |
4925 |
391.26 |
Feb 17 2022 |
2399 |
426.25 |
Feb 17 2022 |
958 |
314.62 |
Feb 17 2022 |
4271 |
381.6 |
Feb 10 2022 |
2468 |
426.25 |
Feb 10 2022 |
942 |
314.62 |
Feb 10 2022 |
4349 |
381.6 |
Feb 03 2022 |
2509 |
426.25 |
Feb 03 2022 |
922 |
314.62 |
Feb 03 2022 |
4377 |
381.6 |
Jan 27 2022 |
2542 |
426.25 |
Jan 27 2022 |
918 |
314.62 |
Jan 27 2022 |
4390 |
381.6 |
Jan 20 2022 |
2579 |
426.25 |
Jan 20 2022 |
913 |
314.62 |
Jan 20 2022 |
4410 |
381.6 |
Jan 13 2022 |
2579 |
426.25 |
Jan 13 2022 |
2136 |
338.36 |
Jan 13 2022 |
3880 |
367.68 |
Jan 06 2022 |
2579 |
426.25 |
Jan 06 2022 |
2136 |
338.36 |
Jan 06 2022 |
3880 |
367.68 |
Dec 30 2021 |
2579 |
426.25 |
Dec 30 2021 |
2136 |
338.36 |
Dec 30 2021 |
3880 |
367.68 |
Dec 23 2021 |
2579 |
426.25 |
Dec 23 2021 |
2136 |
338.36 |
Dec 23 2021 |
3880 |
367.68 |
Dec 16 2021 |
2579 |
426.25 |
Dec 16 2021 |
2136 |
338.36 |
Dec 16 2021 |
3880 |
367.68 |
Dec 09 2021 |
2579 |
426.25 |
Dec 09 2021 |
2136 |
338.36 |
Dec 09 2021 |
3880 |
367.68 |
Dec 02 2021 |
2579 |
426.25 |
Dec 02 2021 |
2137 |
338.36 |
Dec 02 2021 |
3880 |
367.68 |
Nov 25 2021 |
2579 |
426.25 |
Nov 25 2021 |
2137 |
338.36 |
Nov 25 2021 |
3880 |
367.68 |
Nov 18 2021 |
2579 |
426.25 |
Nov 18 2021 |
2137 |
338.36 |
Nov 18 2021 |
3880 |
367.68 |
Nov 11 2021 |
2579 |
426.25 |
Nov 11 2021 |
2137 |
338.36 |
Nov 11 2021 |
3880 |
367.68 |
Nov 04 2021 |
2599 |
426.25 |
Nov 04 2021 |
2137 |
338.36 |
Nov 04 2021 |
3890 |
367.68 |
Oct 28 2021 |
2599 |
426.25 |
Oct 28 2021 |
2137 |
338.36 |
Oct 28 2021 |
3890 |
367.68 |
Oct 21 2021 |
2599 |
426.25 |
Oct 21 2021 |
2137 |
338.36 |
Oct 21 2021 |
3890 |
367.68 |
Oct 14 2021 |
2614 |
426.25 |
Oct 14 2021 |
2137 |
338.36 |
Oct 14 2021 |
3893 |
367.68 |
Oct 07 2021 |
2615 |
426.25 |
Oct 07 2021 |
2138 |
338.36 |
Oct 07 2021 |
3893 |
367.68 |
Sep 30 2021 |
2590 |
426.25 |
Sep 30 2021 |
2101 |
338.36 |
Sep 30 2021 |
3856 |
367.68 |
Sep 23 2021 |
2562 |
426.25 |
Sep 23 2021 |
2039 |
338.36 |
Sep 23 2021 |
3761 |
367.68 |
Sep 16 2021 |
2484 |
426.25 |
Sep 16 2021 |
2022 |
338.36 |
Sep 16 2021 |
3683 |
367.68 |
Sep 09 2021 |
2510 |
426.25 |
Sep 09 2021 |
2539 |
365.56 |
Sep 09 2021 |
3677 |
367.68 |
Sep 02 2021 |
2520 |
426.25 |
Sep 02 2021 |
2427 |
365.56 |
Sep 02 2021 |
3566 |
367.68 |
Aug 26 2021 |
2488 |
426.25 |
Aug 26 2021 |
2416 |
365.56 |
Aug 26 2021 |
3568 |
367.68 |
Aug 19 2021 |
2532 |
427.35 |
Aug 19 2021 |
2358 |
371.29 |
Aug 19 2021 |
3145 |
358.97 |
Aug 12 2021 |
2537 |
427.35 |
Aug 12 2021 |
1877 |
348.4 |
Aug 12 2021 |
2888 |
352.97 |
Aug 05 2021 |
2505 |
427.35 |
Aug 05 2021 |
1686 |
341.28 |
Aug 05 2021 |
2791 |
352.97 |
Jul 29 2021 |
2504 |
427.35 |
Jul 29 2021 |
1410 |
327.98 |
Jul 29 2021 |
2735 |
352.97 |
Jul 22 2021 |
2443 |
427.35 |
Jul 22 2021 |
1267 |
327.98 |
Jul 22 2021 |
2551 |
352.97 |
Jul 15 2021 |
2508 |
427.35 |
Jul 15 2021 |
1217 |
327.98 |
Jul 15 2021 |
2495 |
352.97 |
Jul 08 2021 |
2510 |
427.35 |
Jul 08 2021 |
1198 |
327.98 |
Jul 08 2021 |
2466 |
352.97 |
Jul 01 2021 |
2117 |
409.35 |
Jul 01 2021 |
1148 |
327.98 |
Jul 01 2021 |
2425 |
352.97 |
Jun 24 2021 |
2079 |
409.35 |
Jun 24 2021 |
1093 |
327.98 |
Jun 24 2021 |
2358 |
352.97 |
Jun 17 2021 |
1593 |
390.66 |
Jun 17 2021 |
917 |
327.98 |
Jun 17 2021 |
2181 |
352.97 |
Jun 10 2021 |
1528 |
390.66 |
Jun 10 2021 |
745 |
327.98 |
Jun 10 2021 |
1980 |
352.97 |
Jun 03 2021 |
1909 |
352.97 |
May 27 2021 |
1580 |
390.66 |
May 27 2021 |
882 |
327.98 |
May 27 2021 |
2825 |
352.97 |
May 07 2021 |
2709 |
352.97 |
Mar 05 2021 |
1295 |
419.08 |
Mar 05 2021 |
2128 |
419.08 |
Feb 26 2021 |
1578 |
419.08 |
Feb 26 2021 |
2062 |
446.62 |
Feb 26 2021 |
3129 |
437.44 |
Feb 19 2021 |
1664 |
419.08 |
Feb 19 2021 |
1991 |
426.25 |
Feb 19 2021 |
2953 |
424.46 |
Feb 12 2021 |
2168 |
426.25 |
Feb 12 2021 |
1782 |
419.08 |
Feb 12 2021 |
3172 |
424.46 |
Feb 05 2021 |
1911 |
419.08 |
Feb 05 2021 |
2280 |
426.25 |
Feb 05 2021 |
3337 |
424.46 |
Jan 29 2021 |
1954 |
419.08 |
Jan 29 2021 |
2346 |
426.25 |
Jan 29 2021 |
3420 |
424.46 |
Jan 22 2021 |
2414 |
426.25 |
Jan 22 2021 |
1993 |
419.08 |
Jan 22 2021 |
3489 |
424.46 |
Jan 15 2021 |
1519 |
402.47 |
Jan 15 2021 |
2414 |
426.25 |
Jan 15 2021 |
3154 |
416.74 |
Jan 08 2021 |
1519 |
402.47 |
Jan 08 2021 |
2414 |
426.25 |
Jan 08 2021 |
3145 |
416.74 |
Jan 01 2021 |
1511 |
402.47 |
Jan 01 2021 |
2414 |
426.25 |
Jan 01 2021 |
3121 |
416.74 |
Dec 25 2020 |
2414 |
426.25 |
Dec 25 2020 |
1511 |
402.47 |
Dec 25 2020 |
3121 |
416.74 |
Dec 18 2020 |
1511 |
402.47 |
Dec 18 2020 |
2414 |
426.25 |
Dec 18 2020 |
3121 |
416.74 |
Dec 11 2020 |
1511 |
402.47 |
Dec 11 2020 |
2414 |
426.25 |
Dec 11 2020 |
3114 |
416.74 |
Dec 04 2020 |
1501 |
402.47 |
Dec 04 2020 |
2414 |
426.25 |
Dec 04 2020 |
3095 |
416.74 |
Nov 27 2020 |
1501 |
402.47 |
Nov 27 2020 |
2414 |
426.25 |
Nov 27 2020 |
3095 |
416.74 |
Nov 20 2020 |
1501 |
402.47 |
Nov 20 2020 |
2414 |
426.25 |
Nov 20 2020 |
3095 |
416.74 |
Nov 13 2020 |
1501 |
402.47 |
Nov 13 2020 |
2414 |
426.25 |
Nov 13 2020 |
3095 |
416.74 |
Nov 06 2020 |
2414 |
426.25 |
Nov 06 2020 |
1501 |
402.47 |
Nov 06 2020 |
3141 |
416.74 |
Oct 30 2020 |
1497 |
402.47 |
Oct 30 2020 |
2407 |
426.25 |
Oct 30 2020 |
3091 |
416.74 |
Oct 23 2020 |
1497 |
402.47 |
Oct 23 2020 |
2313 |
426.25 |
Oct 23 2020 |
3054 |
416.74 |
Oct 16 2020 |
2322 |
426.25 |
Oct 16 2020 |
1485 |
402.47 |
Oct 16 2020 |
3049 |
416.74 |
Oct 09 2020 |
1470 |
402.47 |
Oct 09 2020 |
2330 |
426.25 |
Oct 09 2020 |
3032 |
416.74 |
Oct 02 2020 |
2227 |
426.25 |
Oct 02 2020 |
1366 |
402.47 |
Oct 02 2020 |
2841 |
416.74 |
Sep 25 2020 |
2202 |
426.25 |
Sep 25 2020 |
1393 |
402.47 |
Sep 25 2020 |
2879 |
416.74 |
Sep 18 2020 |
1399 |
402.47 |
Sep 18 2020 |
2205 |
426.25 |
Sep 18 2020 |
2881 |
416.74 |
Sep 11 2020 |
1827 |
417.36 |
Sep 11 2020 |
2086 |
426.25 |
Sep 11 2020 |
2615 |
415.08 |
Sep 04 2020 |
1958 |
417.36 |
Sep 04 2020 |
2405 |
426.25 |
Sep 04 2020 |
2959 |
415.08 |
Aug 28 2020 |
2606 |
426.25 |
Aug 28 2020 |
2219 |
417.36 |
Aug 28 2020 |
3238 |
415.08 |
Aug 21 2020 |
995 |
371.29 |
Aug 21 2020 |
2814 |
427.35 |
Aug 21 2020 |
1096 |
358.97 |
Aug 14 2020 |
553 |
348.4 |
Aug 14 2020 |
2892 |
427.35 |
Aug 14 2020 |
931 |
352.97 |
Aug 07 2020 |
3140 |
427.35 |
Aug 07 2020 |
477 |
341.28 |
Aug 07 2020 |
992 |
352.97 |
Jul 31 2020 |
524 |
341.28 |
Jul 31 2020 |
3332 |
427.35 |
Jul 31 2020 |
1045 |
352.97 |
Jul 24 2020 |
584 |
341.28 |
Jul 24 2020 |
3473 |
427.35 |
Jul 24 2020 |
1125 |
352.97 |
Jul 17 2020 |
645 |
341.28 |
Jul 17 2020 |
3751 |
427.35 |
Jul 17 2020 |
1170 |
352.97 |
Jul 10 2020 |
3904 |
427.35 |
Jul 10 2020 |
694 |
341.28 |
Jul 10 2020 |
1251 |
352.97 |
Jul 03 2020 |
696 |
341.28 |
Jul 03 2020 |
2963 |
409.35 |
Jul 03 2020 |
1246 |
352.97 |
Jun 26 2020 |
768 |
341.28 |
Jun 26 2020 |
3140 |
409.35 |
Jun 26 2020 |
1387 |
352.97 |
Jun 19 2020 |
788 |
341.28 |
Jun 19 2020 |
2232 |
390.66 |
Jun 19 2020 |
1496 |
352.97 |
Jun 12 2020 |
808 |
341.28 |
Jun 12 2020 |
2321 |
390.66 |
Jun 12 2020 |
1538 |
352.97 |
Jun 05 2020 |
880 |
341.28 |
Jun 05 2020 |
2366 |
390.66 |
Jun 05 2020 |
1608 |
352.97 |
May 29 2020 |
930 |
341.28 |
May 29 2020 |
2459 |
390.66 |
May 29 2020 |
1668 |
352.97 |
May 22 2020 |
2605 |
390.66 |
May 22 2020 |
990 |
341.28 |
May 22 2020 |
1747 |
352.97 |
May 15 2020 |
1013 |
341.28 |
May 15 2020 |
2708 |
390.66 |
May 15 2020 |
1833 |
352.97 |
May 08 2020 |
1036 |
341.28 |
May 08 2020 |
2767 |
390.66 |
May 08 2020 |
1877 |
352.97 |
May 01 2020 |
2970 |
390.66 |
May 01 2020 |
1104 |
341.28 |
May 01 2020 |
2021 |
352.97 |
Apr 24 2020 |
1137 |
341.28 |
Apr 24 2020 |
1741 |
366.21 |
Apr 24 2020 |
2114 |
352.97 |
Apr 17 2020 |
1857 |
366.21 |
Apr 17 2020 |
1143 |
341.28 |
Apr 17 2020 |
2208 |
352.97 |
Apr 10 2020 |
1918 |
366.21 |
Apr 10 2020 |
1165 |
341.28 |
Apr 10 2020 |
2246 |
352.97 |
Apr 03 2020 |
1219 |
341.28 |
Apr 03 2020 |
2012 |
366.21 |
Apr 03 2020 |
2325 |
352.97 |
Mar 27 2020 |
1232 |
341.28 |
Mar 27 2020 |
1241 |
345.12 |
Mar 27 2020 |
2426 |
352.97 |
Mar 20 2020 |
1242 |
341.28 |
Mar 20 2020 |
992 |
336.18 |
Mar 20 2020 |
2467 |
352.97 |
Mar 13 2020 |
1050 |
336.18 |
Mar 13 2020 |
880 |
327.98 |
Mar 13 2020 |
2234 |
347.69 |
Mar 06 2020 |
890 |
327.98 |
Mar 06 2020 |
1084 |
336.18 |
Mar 06 2020 |
1950 |
341.22 |
Feb 28 2020 |
893 |
327.98 |
Feb 28 2020 |
770 |
324.58 |
Feb 28 2020 |
1347 |
327.98 |
Feb 21 2020 |
764 |
324.58 |
Feb 21 2020 |
878 |
327.98 |
Feb 21 2020 |
1340 |
327.98 |
Feb 14 2020 |
887 |
327.98 |
Feb 14 2020 |
766 |
324.58 |
Feb 14 2020 |
1345 |
327.98 |
Feb 07 2020 |
877 |
327.98 |
Feb 07 2020 |
767 |
324.58 |
Feb 07 2020 |
1344 |
327.98 |
Jan 31 2020 |
875 |
327.98 |
Jan 31 2020 |
773 |
324.58 |
Jan 31 2020 |
1350 |
327.98 |
Jan 24 2020 |
773 |
324.58 |
Jan 24 2020 |
879 |
327.98 |
Jan 24 2020 |
1351 |
327.98 |
Jan 17 2020 |
877 |
327.98 |
Jan 17 2020 |
774 |
324.58 |
Jan 17 2020 |
1343 |
327.98 |
Jan 10 2020 |
878 |
327.98 |
Jan 10 2020 |
774 |
324.58 |
Jan 10 2020 |
1344 |
327.98 |
Jan 03 2020 |
879 |
327.98 |
Jan 03 2020 |
775 |
324.58 |
Jan 03 2020 |
1346 |
327.98 |
Dec 27 2019 |
879 |
327.98 |
Dec 27 2019 |
775 |
324.58 |
Dec 27 2019 |
1347 |
327.98 |
Dec 20 2019 |
879 |
327.98 |
Dec 20 2019 |
775 |
324.58 |
Dec 20 2019 |
1347 |
327.98 |
Dec 13 2019 |
879 |
327.98 |
Dec 13 2019 |
775 |
324.58 |
Dec 13 2019 |
1347 |
327.98 |
Dec 06 2019 |
775 |
324.58 |
Dec 06 2019 |
879 |
327.98 |
Dec 06 2019 |
1347 |
327.98 |
Nov 29 2019 |
978 |
331.38 |
Nov 29 2019 |
775 |
324.58 |
Nov 29 2019 |
1474 |
330.73 |
Nov 22 2019 |
978 |
331.38 |
Nov 22 2019 |
775 |
324.58 |
Nov 22 2019 |
1474 |
330.73 |
Nov 15 2019 |
775 |
324.58 |
Nov 15 2019 |
978 |
331.38 |
Nov 15 2019 |
1474 |
330.73 |
Nov 08 2019 |
978 |
331.38 |
Nov 08 2019 |
775 |
324.58 |
Nov 08 2019 |
1472 |
330.73 |
Nov 01 2019 |
763 |
324.58 |
Nov 01 2019 |
977 |
331.38 |
Nov 01 2019 |
1465 |
330.73 |
Oct 25 2019 |
763 |
324.58 |
Oct 25 2019 |
977 |
331.38 |
Oct 25 2019 |
1465 |
330.73 |
Oct 18 2019 |
977 |
331.38 |
Oct 18 2019 |
763 |
324.58 |
Oct 18 2019 |
1464 |
330.73 |
Oct 11 2019 |
977 |
331.38 |
Oct 11 2019 |
763 |
324.58 |
Oct 11 2019 |
1467 |
330.73 |
Oct 04 2019 |
977 |
331.38 |
Oct 04 2019 |
764 |
324.58 |
Oct 04 2019 |
1469 |
330.73 |
Sep 27 2019 |
764 |
324.58 |
Sep 27 2019 |
974 |
331.38 |
Sep 27 2019 |
1476 |
330.73 |
Sep 20 2019 |
975 |
331.38 |
Sep 20 2019 |
765 |
324.58 |
Sep 20 2019 |
1475 |
330.73 |
Sep 13 2019 |
966 |
331.38 |
Sep 13 2019 |
769 |
324.58 |
Sep 13 2019 |
1467 |
330.73 |
Sep 06 2019 |
768 |
324.58 |
Sep 06 2019 |
1173 |
339.12 |
Sep 06 2019 |
1884 |
339.94 |
Aug 30 2019 |
1184 |
339.12 |
Aug 30 2019 |
777 |
324.58 |
Aug 30 2019 |
1882 |
339.94 |
Aug 23 2019 |
1191 |
339.12 |
Aug 23 2019 |
756 |
324.58 |
Aug 23 2019 |
1879 |
339.94 |
Aug 16 2019 |
1246 |
339.12 |
Aug 16 2019 |
776 |
324.58 |
Aug 16 2019 |
1901 |
339.94 |
Aug 09 2019 |
800 |
324.58 |
Aug 09 2019 |
1259 |
339.12 |
Aug 09 2019 |
1938 |
339.94 |
Aug 02 2019 |
1279 |
339.12 |
Aug 02 2019 |
809 |
324.58 |
Aug 02 2019 |
1960 |
339.94 |
Jul 26 2019 |
1325 |
339.12 |
Jul 26 2019 |
837 |
324.58 |
Jul 26 2019 |
2006 |
339.94 |
Jul 19 2019 |
1326 |
339.12 |
Jul 19 2019 |
859 |
324.58 |
Jul 19 2019 |
2017 |
339.94 |
Jul 12 2019 |
1365 |
335.23 |
Jul 12 2019 |
835 |
323.32 |
Jul 12 2019 |
1909 |
335.23 |
Jul 05 2019 |
1503 |
335.23 |
Jul 05 2019 |
966 |
323.32 |
Jul 05 2019 |
2050 |
335.23 |
Jun 28 2019 |
1508 |
335.23 |
Jun 28 2019 |
975 |
323.32 |
Jun 28 2019 |
2080 |
335.23 |
Jun 21 2019 |
986 |
323.32 |
Jun 21 2019 |
1508 |
335.23 |
Jun 21 2019 |
2070 |
335.23 |
Jun 14 2019 |
1510 |
335.23 |
Jun 14 2019 |
996 |
323.32 |
Jun 14 2019 |
2075 |
335.23 |
Jun 07 2019 |
1031 |
317.88 |
Jun 07 2019 |
1003 |
323.32 |
Jun 07 2019 |
1242 |
313.94 |
May 31 2019 |
999 |
323.32 |
May 31 2019 |
1024 |
317.88 |
May 31 2019 |
1238 |
313.94 |
May 24 2019 |
1076 |
317.88 |
May 24 2019 |
1006 |
323.32 |
May 24 2019 |
1273 |
313.94 |
May 17 2019 |
1011 |
323.32 |
May 17 2019 |
1081 |
317.88 |
May 17 2019 |
1310 |
313.94 |
May 10 2019 |
1181 |
328.37 |
May 10 2019 |
1070 |
317.88 |
May 10 2019 |
1545 |
320.28 |
May 03 2019 |
1077 |
317.88 |
May 03 2019 |
1203 |
328.37 |
May 03 2019 |
1556 |
320.28 |
Apr 26 2019 |
1100 |
317.88 |
Apr 26 2019 |
966 |
320.51 |
Apr 26 2019 |
1708 |
323.41 |
Apr 19 2019 |
1872 |
341.33 |
Apr 19 2019 |
905 |
320.51 |
Apr 19 2019 |
1813 |
326.51 |
Apr 18 2019 |
912 |
320.51 |
Apr 18 2019 |
1876 |
341.33 |
Apr 12 2019 |
1914 |
341.33 |
Apr 12 2019 |
905 |
320.51 |
Apr 12 2019 |
1808 |
326.51 |
Apr 05 2019 |
1855 |
341.33 |
Apr 05 2019 |
858 |
320.51 |
Apr 05 2019 |
1755 |
326.51 |
Mar 29 2019 |
1856 |
341.33 |
Mar 29 2019 |
860 |
320.51 |
Mar 29 2019 |
1744 |
326.51 |
Mar 22 2019 |
1235 |
334.43 |
Mar 22 2019 |
1862 |
341.33 |
Mar 22 2019 |
1605 |
322.51 |
Mar 15 2019 |
1849 |
341.33 |
Mar 15 2019 |
1280 |
334.43 |
Mar 15 2019 |
1613 |
322.51 |
Mar 08 2019 |
1832 |
341.33 |
Mar 08 2019 |
1427 |
339.66 |
Mar 08 2019 |
1805 |
327.41 |
Mar 01 2019 |
1847 |
341.33 |
Mar 01 2019 |
2007 |
352.61 |
Mar 01 2019 |
1820 |
327.41 |
Feb 22 2019 |
2005 |
352.61 |
Feb 22 2019 |
1842 |
341.33 |
Feb 22 2019 |
1820 |
327.41 |
Feb 15 2019 |
1857 |
341.33 |
Feb 15 2019 |
237 |
252.57 |
Feb 15 2019 |
2012 |
352.61 |
Feb 15 2019 |
1829 |
327.41 |
Feb 08 2019 |
1861 |
341.33 |
Feb 08 2019 |
247 |
252.57 |
Feb 08 2019 |
2018 |
352.61 |
Feb 08 2019 |
1833 |
327.41 |
Feb 01 2019 |
247 |
252.57 |
Feb 01 2019 |
1871 |
341.33 |
Feb 01 2019 |
2028 |
352.61 |
Feb 01 2019 |
1835 |
327.41 |
Jan 25 2019 |
247 |
252.57 |
Jan 25 2019 |
1950 |
343.31 |
Jan 25 2019 |
2029 |
352.61 |
Jan 25 2019 |
1841 |
327.41 |
Jan 18 2019 |
247 |
252.57 |
Jan 18 2019 |
1963 |
343.31 |
Jan 18 2019 |
1867 |
348.79 |
Jan 18 2019 |
1649 |
322.51 |
Jan 11 2019 |
1962 |
343.31 |
Jan 11 2019 |
247 |
252.57 |
Jan 11 2019 |
1867 |
348.79 |
Jan 11 2019 |
1648 |
322.51 |
Jan 04 2019 |
1868 |
348.79 |
Jan 04 2019 |
1965 |
343.31 |
Jan 04 2019 |
247 |
252.57 |
Jan 04 2019 |
1650 |
322.51 |
Dec 28 2018 |
247 |
252.57 |
Dec 28 2018 |
1965 |
343.31 |
Dec 28 2018 |
1868 |
348.79 |
Dec 28 2018 |
1650 |
322.51 |
Dec 21 2018 |
247 |
252.57 |
Dec 21 2018 |
1965 |
343.31 |
Dec 21 2018 |
1868 |
348.79 |
Dec 21 2018 |
1650 |
322.51 |
Dec 14 2018 |
1868 |
348.79 |
Dec 14 2018 |
247 |
252.57 |
Dec 14 2018 |
1965 |
343.31 |
Dec 14 2018 |
1650 |
322.51 |
Dec 07 2018 |
1965 |
343.31 |
Dec 07 2018 |
246 |
252.57 |
Dec 07 2018 |
1868 |
348.79 |
Dec 07 2018 |
1650 |
322.51 |
Nov 30 2018 |
1868 |
348.79 |
Nov 30 2018 |
1965 |
343.31 |
Nov 30 2018 |
246 |
252.57 |
Nov 30 2018 |
1650 |
322.51 |
Nov 23 2018 |
1868 |
348.79 |
Nov 23 2018 |
1965 |
343.31 |
Nov 23 2018 |
246 |
252.57 |
Nov 23 2018 |
1650 |
322.51 |
Nov 16 2018 |
1965 |
343.31 |
Nov 16 2018 |
246 |
252.57 |
Nov 16 2018 |
1868 |
348.79 |
Nov 16 2018 |
1650 |
322.51 |
Nov 09 2018 |
246 |
252.57 |
Nov 09 2018 |
1965 |
343.31 |
Nov 09 2018 |
1868 |
348.79 |
Nov 09 2018 |
1650 |
322.51 |
Nov 02 2018 |
1965 |
343.31 |
Nov 02 2018 |
246 |
252.57 |
Nov 02 2018 |
1868 |
348.79 |
Nov 02 2018 |
1644 |
322.51 |
Oct 26 2018 |
1867 |
348.79 |
Oct 26 2018 |
246 |
252.57 |
Oct 26 2018 |
1965 |
343.31 |
Oct 26 2018 |
1644 |
322.51 |
Oct 19 2018 |
246 |
252.57 |
Oct 19 2018 |
1965 |
343.31 |
Oct 19 2018 |
1874 |
348.79 |
Oct 19 2018 |
1649 |
322.51 |
Oct 12 2018 |
2797 |
361.23 |
Oct 12 2018 |
246 |
252.57 |
Oct 12 2018 |
2391 |
359.91 |
Oct 12 2018 |
2252 |
337.3 |
Oct 05 2018 |
2400 |
359.91 |
Oct 05 2018 |
2796 |
361.23 |
Oct 05 2018 |
246 |
252.57 |
Oct 05 2018 |
2258 |
337.3 |
Sep 28 2018 |
246 |
252.57 |
Sep 28 2018 |
2799 |
361.23 |
Sep 28 2018 |
2339 |
359.91 |
Sep 28 2018 |
2242 |
337.3 |
Sep 21 2018 |
246 |
252.57 |
Sep 21 2018 |
2796 |
361.23 |
Sep 21 2018 |
2333 |
359.91 |
Sep 21 2018 |
2248 |
337.3 |
Sep 14 2018 |
2816 |
361.23 |
Sep 14 2018 |
248 |
252.57 |
Sep 14 2018 |
2346 |
359.91 |
Sep 14 2018 |
2252 |
337.3 |
Sep 07 2018 |
252 |
252.57 |
Sep 07 2018 |
1705 |
345.77 |
Sep 07 2018 |
2859 |
361.23 |
Sep 07 2018 |
2302 |
337.3 |
Aug 31 2018 |
1723 |
345.77 |
Aug 31 2018 |
2900 |
361.23 |
Aug 31 2018 |
261 |
252.57 |
Aug 31 2018 |
2326 |
337.3 |
Aug 24 2018 |
2611 |
365.23 |
Aug 24 2018 |
3387 |
370.72 |
Aug 24 2018 |
221 |
252.57 |
Aug 24 2018 |
4814 |
373.21 |
Aug 17 2018 |
3426 |
370.72 |
Aug 17 2018 |
2622 |
365.23 |
Aug 17 2018 |
221 |
252.57 |
Aug 17 2018 |
4834 |
373.21 |
Aug 10 2018 |
3438 |
370.72 |
Aug 10 2018 |
219 |
252.57 |
Aug 10 2018 |
2686 |
365.23 |
Aug 10 2018 |
4920 |
373.21 |
Aug 03 2018 |
221 |
252.57 |
Aug 03 2018 |
3496 |
370.72 |
Aug 03 2018 |
2739 |
365.23 |
Aug 03 2018 |
5011 |
373.21 |
Jul 27 2018 |
224 |
252.57 |
Jul 27 2018 |
3484 |
370.72 |
Jul 27 2018 |
2748 |
365.23 |
Jul 27 2018 |
5014 |
373.21 |
Jul 20 2018 |
5251 |
393.14 |
Jul 20 2018 |
222 |
252.57 |
Jul 20 2018 |
2734 |
365.23 |
Jul 20 2018 |
2665 |
340.55 |
Jul 13 2018 |
2817 |
365.23 |
Jul 13 2018 |
229 |
252.57 |
Jul 13 2018 |
5125 |
393.14 |
Jul 13 2018 |
2567 |
340.55 |
Jul 06 2018 |
4991 |
393.14 |
Jul 06 2018 |
2261 |
358.13 |
Jul 06 2018 |
228 |
252.57 |
Jul 06 2018 |
2374 |
340.55 |
Jun 29 2018 |
2284 |
358.13 |
Jun 29 2018 |
227 |
252.57 |
Jun 29 2018 |
3111 |
368.14 |
Jun 29 2018 |
2150 |
336.3 |
Jun 22 2018 |
247 |
252.57 |
Jun 22 2018 |
3258 |
368.14 |
Jun 22 2018 |
2353 |
358.13 |
Jun 22 2018 |
2235 |
336.3 |
Jun 15 2018 |
246 |
252.57 |
Jun 15 2018 |
2382 |
358.13 |
Jun 15 2018 |
3308 |
368.14 |
Jun 15 2018 |
2255 |
336.3 |
Jun 08 2018 |
3390 |
368.14 |
Jun 08 2018 |
261 |
252.57 |
Jun 08 2018 |
2407 |
358.13 |
Jun 08 2018 |
2301 |
336.3 |
Jun 01 2018 |
2629 |
358.13 |
Jun 01 2018 |
3412 |
368.14 |
Jun 01 2018 |
265 |
252.57 |
Jun 01 2018 |
2520 |
336.3 |
May 25 2018 |
281 |
252.57 |
May 25 2018 |
3498 |
368.14 |
May 25 2018 |
2641 |
358.13 |
May 25 2018 |
2588 |
336.3 |
May 18 2018 |
2539 |
355.83 |
May 18 2018 |
3531 |
368.14 |
May 18 2018 |
285 |
252.57 |
May 18 2018 |
2559 |
336.3 |
May 11 2018 |
296 |
252.57 |
May 11 2018 |
3498 |
368.14 |
May 11 2018 |
2557 |
355.83 |
May 11 2018 |
2617 |
336.3 |
May 04 2018 |
3610 |
368.14 |
May 04 2018 |
2629 |
355.83 |
May 04 2018 |
296 |
252.57 |
May 04 2018 |
2694 |
336.3 |
Apr 27 2018 |
314 |
252.57 |
Apr 27 2018 |
3607 |
368.14 |
Apr 27 2018 |
2656 |
355.83 |
Apr 27 2018 |
2709 |
336.3 |
Apr 20 2018 |
5472 |
391.28 |
Apr 20 2018 |
317 |
252.57 |
Apr 20 2018 |
2691 |
355.83 |
Apr 20 2018 |
2711 |
336.3 |
Apr 13 2018 |
6846 |
406.37 |
Apr 13 2018 |
2678 |
355.83 |
Apr 13 2018 |
306 |
252.57 |
Apr 13 2018 |
3651 |
350.96 |
Apr 06 2018 |
6822 |
406.37 |
Apr 06 2018 |
307 |
252.57 |
Apr 06 2018 |
2735 |
355.83 |
Apr 06 2018 |
3664 |
350.96 |
Mar 30 2018 |
300 |
252.57 |
Mar 30 2018 |
8594 |
424.45 |
Mar 30 2018 |
2855 |
355.83 |
Mar 30 2018 |
4107 |
355.64 |
Mar 23 2018 |
337 |
252.57 |
Mar 23 2018 |
2916 |
355.83 |
Mar 23 2018 |
8631 |
424.45 |
Mar 23 2018 |
4158 |
355.64 |
Mar 16 2018 |
2913 |
355.83 |
Mar 16 2018 |
352 |
252.57 |
Mar 16 2018 |
8135 |
419.24 |
Mar 16 2018 |
4182 |
355.64 |
Mar 09 2018 |
8060 |
419.24 |
Mar 09 2018 |
2922 |
355.83 |
Mar 09 2018 |
4213 |
355.64 |
Mar 02 2018 |
8121 |
419.24 |
Mar 02 2018 |
2971 |
355.83 |
Mar 02 2018 |
4365 |
355.64 |
Feb 23 2018 |
3012 |
355.83 |
Feb 23 2018 |
8189 |
419.24 |
Feb 23 2018 |
4395 |
355.64 |
Feb 16 2018 |
8190 |
419.24 |
Feb 16 2018 |
3037 |
355.83 |
Feb 16 2018 |
4409 |
355.64 |
Feb 09 2018 |
8208 |
419.24 |
Feb 09 2018 |
3032 |
355.83 |
Feb 09 2018 |
4410 |
355.64 |
Feb 02 2018 |
8184 |
419.24 |
Feb 02 2018 |
3027 |
355.83 |
Feb 02 2018 |
4415 |
355.64 |
Jan 26 2018 |
8204 |
419.24 |
Jan 26 2018 |
3042 |
355.83 |
Jan 26 2018 |
4418 |
355.64 |
Jan 19 2018 |
8204 |
419.24 |
Jan 19 2018 |
3455 |
362.66 |
Jan 19 2018 |
5825 |
371.84 |
Jan 12 2018 |
8203 |
419.24 |
Jan 12 2018 |
3462 |
362.66 |
Jan 12 2018 |
5837 |
371.84 |
Jan 05 2018 |
3462 |
362.66 |
Jan 05 2018 |
8219 |
419.24 |
Jan 05 2018 |
5843 |
371.84 |
Dec 29 2017 |
8219 |
419.24 |
Dec 29 2017 |
3462 |
362.66 |
Dec 29 2017 |
5843 |
371.84 |
Dec 22 2017 |
8220 |
419.24 |
Dec 22 2017 |
3462 |
362.66 |
Dec 22 2017 |
5843 |
371.84 |
Dec 15 2017 |
3462 |
362.66 |
Dec 15 2017 |
8214 |
419.24 |
Dec 15 2017 |
5841 |
371.84 |
Dec 08 2017 |
3462 |
362.66 |
Dec 08 2017 |
8214 |
419.24 |
Dec 08 2017 |
5841 |
371.84 |
Dec 01 2017 |
8214 |
419.24 |
Dec 01 2017 |
3462 |
362.66 |
Dec 01 2017 |
5841 |
371.84 |
Nov 24 2017 |
3462 |
362.66 |
Nov 24 2017 |
8214 |
419.24 |
Nov 24 2017 |
5841 |
371.84 |
Nov 17 2017 |
3462 |
362.66 |
Nov 17 2017 |
8214 |
419.24 |
Nov 17 2017 |
5841 |
371.84 |
Nov 10 2017 |
8214 |
419.24 |
Nov 10 2017 |
3465 |
362.66 |
Nov 10 2017 |
5843 |
371.84 |
Nov 03 2017 |
8215 |
419.24 |
Nov 03 2017 |
3465 |
362.66 |
Nov 03 2017 |
5843 |
371.84 |
Oct 27 2017 |
3502 |
362.66 |
Oct 27 2017 |
8215 |
419.24 |
Oct 27 2017 |
5876 |
371.84 |
Oct 20 2017 |
8237 |
419.24 |
Oct 20 2017 |
3477 |
362.66 |
Oct 20 2017 |
5859 |
371.84 |
Oct 13 2017 |
8236 |
419.24 |
Oct 13 2017 |
3491 |
362.66 |
Oct 13 2017 |
5873 |
371.84 |
Oct 06 2017 |
8232 |
419.24 |
Oct 06 2017 |
3492 |
362.66 |
Oct 06 2017 |
5878 |
371.84 |
Sep 29 2017 |
3491 |
362.66 |
Sep 29 2017 |
8022 |
416.84 |
Sep 29 2017 |
5826 |
371.84 |
Sep 22 2017 |
8022 |
416.84 |
Sep 22 2017 |
3540 |
362.66 |
Sep 22 2017 |
5884 |
371.84 |
Sep 15 2017 |
7952 |
415.52 |
Sep 15 2017 |
3556 |
362.66 |
Sep 15 2017 |
5934 |
371.84 |
Sep 08 2017 |
4774 |
379.87 |
Sep 08 2017 |
7983 |
415.52 |
Sep 08 2017 |
8203 |
391.27 |
Sep 01 2017 |
8086 |
415.52 |
Sep 01 2017 |
4751 |
379.87 |
Sep 01 2017 |
8203 |
391.27 |
Aug 25 2017 |
8615 |
420.87 |
Aug 25 2017 |
5016 |
379.04 |
Aug 25 2017 |
7831 |
384.94 |
Aug 18 2017 |
8658 |
420.87 |
Aug 18 2017 |
5032 |
379.04 |
Aug 18 2017 |
7900 |
384.94 |
Aug 11 2017 |
8647 |
420.87 |
Aug 11 2017 |
5078 |
379.04 |
Aug 11 2017 |
7941 |
384.94 |
Aug 04 2017 |
8777 |
420.87 |
Aug 04 2017 |
5105 |
379.04 |
Aug 04 2017 |
8036 |
384.94 |
Jul 28 2017 |
8845 |
420.87 |
Jul 28 2017 |
5161 |
379.04 |
Jul 28 2017 |
8121 |
384.94 |
Jul 21 2017 |
5257 |
379.04 |
Jul 21 2017 |
8903 |
420.87 |
Jul 21 2017 |
8236 |
384.94 |
Jul 14 2017 |
8982 |
420.87 |
Jul 14 2017 |
5305 |
379.04 |
Jul 14 2017 |
8311 |
384.94 |
Jul 07 2017 |
9017 |
420.87 |
Jul 07 2017 |
5328 |
378.79 |
Jul 07 2017 |
9505 |
394.2 |
Jun 30 2017 |
5357 |
378.79 |
Jun 30 2017 |
9088 |
420.87 |
Jun 30 2017 |
9540 |
394.2 |
Jun 23 2017 |
5489 |
378.79 |
Jun 23 2017 |
10121 |
420.87 |
Jun 23 2017 |
9635 |
394.2 |
Jun 16 2017 |
10190 |
420.87 |
Jun 16 2017 |
5496 |
378.79 |
Jun 16 2017 |
9642 |
394.2 |
Jun 09 2017 |
4774 |
371.73 |
Jun 09 2017 |
10271 |
420.87 |
Jun 09 2017 |
10401 |
401.15 |
Jun 02 2017 |
4975 |
371.73 |
Jun 02 2017 |
10294 |
420.87 |
Jun 02 2017 |
10613 |
401.15 |
May 26 2017 |
10397 |
420.87 |
May 26 2017 |
5003 |
371.73 |
May 26 2017 |
10640 |
401.15 |
May 19 2017 |
10433 |
420.87 |
May 19 2017 |
5107 |
371.73 |
May 19 2017 |
10756 |
401.15 |
May 12 2017 |
5159 |
371.73 |
May 12 2017 |
10644 |
421.12 |
May 12 2017 |
10442 |
398.03 |
May 05 2017 |
10636 |
421.12 |
May 05 2017 |
5210 |
371.73 |
May 05 2017 |
10482 |
398.03 |
Apr 28 2017 |
10463 |
421.12 |
Apr 28 2017 |
5219 |
371.73 |
Apr 28 2017 |
10395 |
398.03 |
Apr 21 2017 |
10664 |
421.12 |
Apr 21 2017 |
5300 |
371.73 |
Apr 21 2017 |
10496 |
398.03 |
Apr 14 2017 |
5351 |
371.73 |
Apr 14 2017 |
10729 |
421.12 |
Apr 14 2017 |
10554 |
398.03 |
Apr 07 2017 |
10818 |
421.12 |
Apr 07 2017 |
5320 |
371.73 |
Apr 07 2017 |
10383 |
398.03 |
Mar 31 2017 |
11088 |
421.12 |
Mar 31 2017 |
5380 |
371.73 |
Mar 31 2017 |
10562 |
398.03 |
Mar 24 2017 |
5290 |
371.73 |
Mar 24 2017 |
10958 |
421.12 |
Mar 24 2017 |
10458 |
398.03 |
Mar 17 2017 |
11065 |
421.12 |
Mar 17 2017 |
5364 |
371.73 |
Mar 17 2017 |
10529 |
398.03 |
Mar 10 2017 |
11191 |
421.12 |
Mar 10 2017 |
5404 |
371.73 |
Mar 10 2017 |
10627 |
398.03 |
Mar 03 2017 |
11127 |
421.12 |
Mar 03 2017 |
4520 |
360.36 |
Mar 03 2017 |
10610 |
398.03 |
Feb 24 2017 |
11084 |
421.12 |
Feb 24 2017 |
3985 |
352.23 |
Feb 24 2017 |
11401 |
404.1 |
Feb 17 2017 |
10924 |
421.12 |
Feb 17 2017 |
4018 |
352.23 |
Feb 17 2017 |
11442 |
404.1 |
Feb 10 2017 |
10958 |
421.12 |
Feb 10 2017 |
4055 |
352.23 |
Feb 10 2017 |
11519 |
404.1 |
Feb 03 2017 |
4062 |
352.23 |
Feb 03 2017 |
10961 |
421.12 |
Feb 03 2017 |
11510 |
404.1 |
Jan 27 2017 |
10990 |
421.12 |
Jan 27 2017 |
4063 |
352.23 |
Jan 27 2017 |
11518 |
404.1 |
Jan 20 2017 |
10964 |
421.12 |
Jan 20 2017 |
4221 |
354.26 |
Jan 20 2017 |
13724 |
421.12 |
Jan 13 2017 |
4220 |
354.26 |
Jan 13 2017 |
10968 |
421.12 |
Jan 13 2017 |
13711 |
421.12 |
Jan 06 2017 |
4220 |
354.26 |
Jan 06 2017 |
11166 |
423.27 |
Jan 06 2017 |
13982 |
423.27 |
Dec 30 2016 |
11169 |
423.27 |
Dec 30 2016 |
4220 |
354.26 |
Dec 30 2016 |
13984 |
423.27 |
Dec 23 2016 |
4220 |
354.26 |
Dec 23 2016 |
11168 |
423.27 |
Dec 23 2016 |
13984 |
423.27 |
Dec 16 2016 |
4220 |
354.26 |
Dec 16 2016 |
11166 |
423.27 |
Dec 16 2016 |
13980 |
423.27 |
Dec 09 2016 |
11169 |
423.27 |
Dec 09 2016 |
4221 |
354.26 |
Dec 09 2016 |
13981 |
423.27 |
Dec 02 2016 |
11169 |
423.27 |
Dec 02 2016 |
4221 |
354.26 |
Dec 02 2016 |
13982 |
423.27 |
Nov 25 2016 |
4221 |
354.26 |
Nov 25 2016 |
11166 |
423.27 |
Nov 25 2016 |
13979 |
423.27 |
Nov 18 2016 |
11165 |
423.27 |
Nov 18 2016 |
4221 |
354.26 |
Nov 18 2016 |
13979 |
423.27 |
Nov 11 2016 |
11165 |
423.27 |
Nov 11 2016 |
4217 |
354.26 |
Nov 11 2016 |
13973 |
423.27 |
Nov 04 2016 |
11165 |
423.27 |
Nov 04 2016 |
4217 |
354.26 |
Nov 04 2016 |
13973 |
423.27 |
Oct 28 2016 |
4224 |
354.26 |
Oct 28 2016 |
11167 |
423.27 |
Oct 28 2016 |
13991 |
423.27 |
Oct 21 2016 |
11166 |
423.27 |
Oct 21 2016 |
4232 |
354.26 |
Oct 21 2016 |
13997 |
423.27 |
Oct 14 2016 |
2549 |
319.7 |
Oct 14 2016 |
4233 |
354.26 |
Oct 14 2016 |
3032 |
319.7 |
Oct 07 2016 |
4232 |
354.26 |
Oct 07 2016 |
2549 |
319.7 |
Oct 07 2016 |
3040 |
319.7 |
Sep 30 2016 |
2552 |
319.7 |
Sep 30 2016 |
4234 |
354.26 |
Sep 30 2016 |
3041 |
319.7 |
Sep 23 2016 |
2552 |
319.7 |
Sep 23 2016 |
4205 |
354.26 |
Sep 23 2016 |
3024 |
319.7 |
Sep 16 2016 |
2569 |
319.7 |
Sep 16 2016 |
4189 |
354.26 |
Sep 16 2016 |
3036 |
319.7 |
Sep 09 2016 |
2620 |
319.7 |
Sep 09 2016 |
4465 |
357.14 |
Sep 09 2016 |
3098 |
319.7 |
Sep 02 2016 |
2667 |
319.7 |
Sep 02 2016 |
4473 |
357.14 |
Sep 02 2016 |
3138 |
319.7 |
Aug 26 2016 |
2679 |
319.7 |
Aug 26 2016 |
2683 |
333.48 |
Aug 26 2016 |
2900 |
319.7 |
Aug 19 2016 |
2700 |
333.48 |
Aug 19 2016 |
2684 |
319.7 |
Aug 19 2016 |
2921 |
319.7 |
Aug 12 2016 |
2730 |
319.7 |
Aug 12 2016 |
2702 |
333.48 |
Aug 12 2016 |
3611 |
319.7 |
Aug 05 2016 |
968 |
275.69 |
Aug 05 2016 |
2788 |
333.48 |
Aug 05 2016 |
2718 |
304.15 |
Jul 29 2016 |
2677 |
333.48 |
Jul 29 2016 |
967 |
275.69 |
Jul 29 2016 |
2715 |
304.15 |
Jul 22 2016 |
2778 |
333.48 |
Jul 22 2016 |
994 |
275.69 |
Jul 22 2016 |
2811 |
304.15 |
Jun 22 2016 |
2890 |
333.48 |
Jun 22 2016 |
1079 |
275.69 |
Jun 22 2016 |
3274 |
304.15 |
Jun 15 2016 |
2954 |
333.48 |
Jun 15 2016 |
1102 |
275.69 |
Jun 15 2016 |
947 |
260.11 |
Jun 15 2016 |
2160 |
283.02 |
Jun 08 2016 |
1114 |
275.69 |
Jun 08 2016 |
955 |
260.11 |
Jun 08 2016 |
2937 |
333.48 |
Jun 08 2016 |
2143 |
283.02 |
Jun 01 2016 |
1025 |
260.11 |
Jun 01 2016 |
1140 |
275.69 |
Jun 01 2016 |
2978 |
333.48 |
Jun 01 2016 |
2287 |
283.02 |
May 25 2016 |
1186 |
275.69 |
May 25 2016 |
1045 |
260.11 |
May 25 2016 |
3007 |
333.48 |
May 25 2016 |
2309 |
283.02 |
May 18 2016 |
1037 |
260.11 |
May 18 2016 |
1192 |
275.69 |
May 18 2016 |
3031 |
333.48 |
May 18 2016 |
2331 |
283.02 |
May 11 2016 |
3031 |
333.48 |
May 11 2016 |
1191 |
275.69 |
May 11 2016 |
968 |
260.11 |
May 11 2016 |
2349 |
283.02 |
May 04 2016 |
980 |
260.11 |
May 04 2016 |
1158 |
275.69 |
May 04 2016 |
3016 |
333.48 |
May 04 2016 |
2333 |
283.02 |
Apr 27 2016 |
1211 |
275.69 |
Apr 27 2016 |
1045 |
260.11 |
Apr 27 2016 |
3141 |
333.48 |
Apr 27 2016 |
2388 |
283.02 |
Apr 20 2016 |
3195 |
333.48 |
Apr 20 2016 |
1077 |
260.11 |
Apr 20 2016 |
1292 |
275.69 |
Apr 20 2016 |
2460 |
283.02 |
Apr 13 2016 |
1032 |
267.5 |
Apr 13 2016 |
1092 |
260.11 |
Apr 13 2016 |
3326 |
333.48 |
Apr 13 2016 |
1715 |
267.36 |
Apr 06 2016 |
3389 |
333.48 |
Apr 06 2016 |
1054 |
267.5 |
Apr 06 2016 |
1119 |
260.11 |
Apr 06 2016 |
1725 |
267.36 |
Mar 30 2016 |
3331 |
333.48 |
Mar 30 2016 |
1039 |
267.5 |
Mar 30 2016 |
1109 |
260.11 |
Mar 30 2016 |
1716 |
267.36 |
Mar 23 2016 |
1120 |
260.11 |
Mar 23 2016 |
1043 |
267.5 |
Mar 23 2016 |
3447 |
333.48 |
Mar 23 2016 |
1734 |
267.36 |
Mar 16 2016 |
1123 |
260.11 |
Mar 16 2016 |
1011 |
267.5 |
Mar 16 2016 |
3494 |
333.48 |
Mar 16 2016 |
1720 |
267.36 |
Mar 09 2016 |
1135 |
260.11 |
Mar 09 2016 |
3050 |
316.23 |
Mar 09 2016 |
3504 |
333.48 |
Mar 09 2016 |
1739 |
267.36 |
Mar 02 2016 |
3138 |
327.8 |
Mar 02 2016 |
1139 |
260.11 |
Mar 02 2016 |
3036 |
316.23 |
Mar 02 2016 |
1108 |
249.36 |
Feb 24 2016 |
1131 |
260.11 |
Feb 24 2016 |
3038 |
316.23 |
Feb 24 2016 |
3151 |
327.8 |
Feb 24 2016 |
1111 |
249.36 |
Feb 17 2016 |
3053 |
316.23 |
Feb 17 2016 |
1132 |
260.11 |
Feb 17 2016 |
1486 |
292.24 |
Feb 17 2016 |
1122 |
249.36 |
Feb 10 2016 |
1496 |
292.24 |
Feb 10 2016 |
1134 |
260.11 |
Feb 10 2016 |
3081 |
316.23 |
Feb 10 2016 |
1133 |
249.36 |
Feb 03 2016 |
3093 |
316.23 |
Feb 03 2016 |
1134 |
260.11 |
Feb 03 2016 |
1500 |
292.24 |
Feb 03 2016 |
1136 |
249.36 |
Jan 27 2016 |
3097 |
316.23 |
Jan 27 2016 |
1134 |
260.11 |
Jan 27 2016 |
1510 |
292.24 |
Jan 27 2016 |
1143 |
249.36 |
Jan 20 2016 |
3104 |
316.23 |
Jan 20 2016 |
1135 |
260.11 |
Jan 20 2016 |
1517 |
292.24 |
Jan 20 2016 |
1144 |
249.36 |
Jan 13 2016 |
1520 |
292.24 |
Jan 13 2016 |
3112 |
316.23 |
Jan 13 2016 |
1135 |
260.11 |
Jan 13 2016 |
1147 |
249.36 |
Jan 06 2016 |
1135 |
260.11 |
Jan 06 2016 |
3114 |
316.23 |
Jan 06 2016 |
1520 |
292.24 |
Jan 06 2016 |
1147 |
249.36 |
Dec 30 2015 |
3117 |
316.23 |
Dec 30 2015 |
1137 |
260.11 |
Dec 30 2015 |
1520 |
292.24 |
Dec 30 2015 |
1145 |
249.36 |
Dec 23 2015 |
3117 |
316.23 |
Dec 23 2015 |
1137 |
260.11 |
Dec 23 2015 |
1520 |
292.24 |
Dec 23 2015 |
1145 |
249.36 |
Dec 16 2015 |
1137 |
260.11 |
Dec 16 2015 |
3117 |
316.23 |
Dec 16 2015 |
1520 |
292.24 |
Dec 16 2015 |
1145 |
249.36 |
Dec 09 2015 |
1137 |
260.11 |
Dec 09 2015 |
3118 |
316.23 |
Dec 09 2015 |
1520 |
292.24 |
Dec 09 2015 |
1146 |
249.36 |
Dec 02 2015 |
3119 |
316.23 |
Dec 02 2015 |
1137 |
260.11 |
Dec 02 2015 |
1520 |
292.24 |
Dec 02 2015 |
1146 |
249.36 |
Nov 25 2015 |
1520 |
292.24 |
Nov 25 2015 |
3119 |
316.23 |
Nov 25 2015 |
1137 |
260.11 |
Nov 25 2015 |
1146 |
249.36 |
Nov 18 2015 |
1137 |
260.11 |
Nov 18 2015 |
3119 |
316.23 |
Nov 18 2015 |
1520 |
292.24 |
Nov 18 2015 |
1146 |
249.36 |
Nov 11 2015 |
1137 |
260.11 |
Nov 11 2015 |
3119 |
316.23 |
Nov 11 2015 |
1517 |
292.24 |
Nov 11 2015 |
1146 |
249.36 |
Nov 04 2015 |
1517 |
292.24 |
Nov 04 2015 |
1137 |
260.11 |
Nov 04 2015 |
3119 |
316.23 |
Nov 04 2015 |
1146 |
249.36 |
Oct 28 2015 |
3111 |
316.23 |
Oct 28 2015 |
1138 |
260.11 |
Oct 28 2015 |
1517 |
292.24 |
Oct 28 2015 |
1145 |
249.36 |
Oct 21 2015 |
1517 |
292.24 |
Oct 21 2015 |
1140 |
260.11 |
Oct 21 2015 |
3118 |
316.23 |
Oct 21 2015 |
1148 |
249.36 |
Oct 14 2015 |
1518 |
292.24 |
Oct 14 2015 |
3117 |
316.23 |
Oct 14 2015 |
1140 |
260.11 |
Oct 14 2015 |
1147 |
249.36 |
Oct 07 2015 |
3115 |
316.23 |
Oct 07 2015 |
1140 |
260.11 |
Oct 07 2015 |
1516 |
292.24 |
Oct 07 2015 |
1145 |
249.36 |
Sep 30 2015 |
3119 |
316.23 |
Sep 30 2015 |
1140 |
260.11 |
Sep 30 2015 |
1517 |
292.24 |
Sep 30 2015 |
1148 |
249.36 |
Sep 23 2015 |
1153 |
260.11 |
Sep 23 2015 |
3124 |
316.23 |
Sep 23 2015 |
1520 |
292.24 |
Sep 23 2015 |
1155 |
249.36 |
Sep 16 2015 |
2910 |
322.51 |
Sep 16 2015 |
3138 |
316.23 |
Sep 16 2015 |
1154 |
260.11 |
Sep 16 2015 |
1378 |
256.74 |
Sep 09 2015 |
1166 |
260.11 |
Sep 09 2015 |
3134 |
316.23 |
Sep 09 2015 |
5407 |
358.51 |
Sep 09 2015 |
1384 |
256.74 |
Sep 02 2015 |
1156 |
260.11 |
Sep 02 2015 |
7526 |
375.95 |
Sep 02 2015 |
1557 |
293.09 |
Sep 02 2015 |
1054 |
245.34 |
Aug 26 2015 |
1605 |
293.09 |
Aug 26 2015 |
7694 |
375.95 |
Aug 26 2015 |
1171 |
260.11 |
Aug 26 2015 |
1068 |
245.34 |
Aug 19 2015 |
7692 |
375.95 |
Aug 19 2015 |
1168 |
260.11 |
Aug 19 2015 |
1670 |
293.09 |
Aug 19 2015 |
1062 |
245.34 |
Aug 12 2015 |
7751 |
375.95 |
Aug 12 2015 |
1172 |
260.11 |
Aug 12 2015 |
1626 |
293.09 |
Aug 12 2015 |
2162 |
275.21 |
Aug 05 2015 |
7739 |
375.95 |
Aug 05 2015 |
1174 |
260.11 |
Aug 05 2015 |
1637 |
293.09 |
Aug 05 2015 |
2184 |
275.21 |
Jul 29 2015 |
1640 |
293.09 |
Jul 29 2015 |
7857 |
375.95 |
Jul 29 2015 |
1172 |
260.11 |
Jul 29 2015 |
2232 |
275.21 |
Jul 22 2015 |
7823 |
375.95 |
Jul 22 2015 |
1172 |
260.11 |
Jul 22 2015 |
1645 |
293.09 |
Jul 22 2015 |
2215 |
275.21 |
Jul 15 2015 |
7956 |
375.95 |
Jul 15 2015 |
1228 |
260.11 |
Jul 15 2015 |
1757 |
293.09 |
Jul 15 2015 |
2289 |
275.21 |
Jul 08 2015 |
8011 |
375.95 |
Jul 08 2015 |
1772 |
293.09 |
Jul 08 2015 |
1955 |
266.93 |
Jul 01 2015 |
6184 |
355.03 |
Jul 01 2015 |
233 |
191 |
Jul 01 2015 |
1072 |
274.14 |
Jul 01 2015 |
1979 |
266.93 |
Jun 24 2015 |
233 |
191 |
Jun 24 2015 |
6283 |
355.03 |
Jun 24 2015 |
1092 |
274.14 |
Jun 24 2015 |
2000 |
266.93 |
Jun 17 2015 |
221 |
191 |
Jun 17 2015 |
6304 |
355.03 |
Jun 17 2015 |
1084 |
274.14 |
Jun 17 2015 |
2047 |
266.93 |
Jun 10 2015 |
1111 |
274.14 |
Jun 10 2015 |
236 |
191 |
Jun 10 2015 |
6362 |
355.03 |
Jun 10 2015 |
2008 |
266.93 |
Jun 03 2015 |
2510 |
297.19 |
Jun 03 2015 |
240 |
191 |
Jun 03 2015 |
1205 |
274.14 |
Jun 03 2015 |
1969 |
264.9 |
May 27 2015 |
238 |
191 |
May 27 2015 |
2524 |
297.19 |
May 27 2015 |
1211 |
274.14 |
May 27 2015 |
1962 |
264.9 |
May 20 2015 |
1225 |
274.14 |
May 20 2015 |
233 |
191 |
May 20 2015 |
2560 |
297.19 |
May 20 2015 |
1984 |
264.9 |
May 13 2015 |
2568 |
297.19 |
May 13 2015 |
232 |
191 |
May 13 2015 |
1246 |
274.14 |
May 13 2015 |
1980 |
264.9 |
May 06 2015 |
191 |
191 |
May 06 2015 |
546 |
248.8 |
May 06 2015 |
1199 |
266.48 |
May 06 2015 |
1883 |
264.9 |
Apr 29 2015 |
4066 |
324.87 |
Apr 29 2015 |
211 |
191 |
Apr 29 2015 |
600 |
248.8 |
Apr 29 2015 |
2073 |
266.93 |
Apr 22 2015 |
610 |
248.8 |
Apr 22 2015 |
2013 |
285.77 |
Apr 22 2015 |
197 |
191 |
Apr 22 2015 |
1110 |
245.18 |
Apr 15 2015 |
185 |
191 |
Apr 15 2015 |
3510 |
315.56 |
Apr 15 2015 |
639 |
248.8 |
Apr 15 2015 |
2480 |
273.52 |
Apr 08 2015 |
643 |
248.8 |
Apr 08 2015 |
1311 |
267.43 |
Apr 08 2015 |
185 |
191 |
Apr 08 2015 |
2514 |
273.52 |
Apr 01 2015 |
202 |
191 |
Apr 01 2015 |
1354 |
267.43 |
Apr 01 2015 |
685 |
248.8 |
Apr 01 2015 |
2566 |
273.52 |
Mar 25 2015 |
334 |
225.97 |
Mar 25 2015 |
660 |
248.8 |
Mar 25 2015 |
198 |
191 |
Mar 25 2015 |
2507 |
273.52 |
Mar 18 2015 |
157 |
207.8 |
Mar 18 2015 |
206 |
191.95 |
Mar 18 2015 |
1124 |
266.28 |
Mar 18 2015 |
721 |
229.51 |
Mar 11 2015 |
280 |
223.14 |
Mar 11 2015 |
157 |
207.8 |
Mar 11 2015 |
146 |
181.57 |
Mar 11 2015 |
820 |
229.51 |
Mar 04 2015 |
148 |
181.57 |
Mar 04 2015 |
158 |
206.78 |
Mar 04 2015 |
294 |
223.14 |
Mar 04 2015 |
828 |
229.51 |
Feb 25 2015 |
300 |
223.14 |
Feb 25 2015 |
151 |
181.57 |
Feb 25 2015 |
158 |
206.78 |
Feb 25 2015 |
832 |
229.51 |
Feb 18 2015 |
252 |
215.93 |
Feb 18 2015 |
152 |
181.57 |
Feb 18 2015 |
159 |
206.78 |
Feb 18 2015 |
562 |
216.48 |
Feb 11 2015 |
255 |
215.93 |
Feb 11 2015 |
160 |
206.78 |
Feb 11 2015 |
152 |
181.57 |
Feb 11 2015 |
564 |
216.48 |
Feb 04 2015 |
159 |
206.78 |
Feb 04 2015 |
152 |
181.57 |
Feb 04 2015 |
255 |
215.93 |
Feb 04 2015 |
563 |
216.48 |
Jan 28 2015 |
152 |
181.57 |
Jan 28 2015 |
158 |
206.78 |
Jan 28 2015 |
254 |
215.93 |
Jan 28 2015 |
559 |
216.48 |
Jan 21 2015 |
152 |
181.57 |
Jan 21 2015 |
158 |
206.78 |
Jan 21 2015 |
258 |
215.93 |
Jan 21 2015 |
566 |
216.48 |
Jan 14 2015 |
260 |
215.93 |
Jan 14 2015 |
152 |
181.57 |
Jan 14 2015 |
158 |
206.78 |
Jan 14 2015 |
567 |
216.48 |
Jan 07 2015 |
260 |
215.93 |
Jan 07 2015 |
158 |
206.78 |
Jan 07 2015 |
152 |
181.57 |
Jan 07 2015 |
568 |
216.48 |
Dec 31 2014 |
158 |
206.78 |
Dec 31 2014 |
260 |
215.93 |
Dec 31 2014 |
152 |
181.57 |
Dec 31 2014 |
570 |
216.48 |
Dec 24 2014 |
260 |
215.93 |
Dec 24 2014 |
158 |
206.78 |
Dec 24 2014 |
152 |
181.57 |
Dec 24 2014 |
570 |
216.48 |
Dec 17 2014 |
152 |
181.57 |
Dec 17 2014 |
158 |
206.78 |
Dec 17 2014 |
260 |
215.93 |
Dec 17 2014 |
570 |
216.48 |
Dec 10 2014 |
152 |
181.57 |
Dec 10 2014 |
158 |
206.78 |
Dec 10 2014 |
260 |
215.93 |
Dec 10 2014 |
570 |
216.48 |
Dec 03 2014 |
152 |
181.57 |
Dec 03 2014 |
158 |
206.78 |
Dec 03 2014 |
260 |
215.93 |
Dec 03 2014 |
570 |
216.48 |
Nov 26 2014 |
260 |
215.93 |
Nov 26 2014 |
158 |
206.78 |
Nov 26 2014 |
152 |
181.57 |
Nov 26 2014 |
570 |
216.48 |
Nov 19 2014 |
152 |
181.57 |
Nov 19 2014 |
158 |
206.78 |
Nov 19 2014 |
260 |
215.93 |
Nov 19 2014 |
570 |
216.48 |
Nov 12 2014 |
158 |
206.78 |
Nov 12 2014 |
152 |
181.57 |
Nov 12 2014 |
260 |
215.93 |
Nov 12 2014 |
570 |
216.48 |
Nov 05 2014 |
260 |
215.93 |
Nov 05 2014 |
152 |
181.57 |
Nov 05 2014 |
158 |
206.78 |
Nov 05 2014 |
570 |
216.48 |
Oct 29 2014 |
260 |
215.93 |
Oct 29 2014 |
158 |
206.78 |
Oct 29 2014 |
152 |
181.57 |
Oct 29 2014 |
483 |
210.76 |
Oct 22 2014 |
157 |
181.57 |
Oct 22 2014 |
158 |
206.78 |
Oct 22 2014 |
260 |
215.93 |
Oct 22 2014 |
490 |
210.76 |
Oct 15 2014 |
260 |
215.93 |
Oct 15 2014 |
158 |
206.78 |
Oct 15 2014 |
157 |
181.57 |
Oct 15 2014 |
490 |
210.76 |
Oct 08 2014 |
260 |
215.93 |
Oct 08 2014 |
158 |
206.78 |
Oct 08 2014 |
157 |
181.57 |
Oct 08 2014 |
493 |
210.76 |
Oct 01 2014 |
158 |
206.78 |
Oct 01 2014 |
157 |
181.57 |
Oct 01 2014 |
260 |
215.93 |
Oct 01 2014 |
491 |
210.76 |
Sep 24 2014 |
157 |
181.57 |
Sep 24 2014 |
157 |
206.78 |
Sep 24 2014 |
260 |
215.93 |
Sep 24 2014 |
489 |
210.76 |
Sep 17 2014 |
302 |
220.45 |
Sep 17 2014 |
157 |
181.57 |
Sep 17 2014 |
159 |
206.78 |
Sep 17 2014 |
471 |
209.86 |
Sep 10 2014 |
158 |
181.57 |
Sep 10 2014 |
170 |
208.48 |
Sep 10 2014 |
305 |
220.45 |
Sep 10 2014 |
490 |
210.3 |
Sep 03 2014 |
158 |
181.57 |
Sep 03 2014 |
176 |
208.48 |
Sep 03 2014 |
248 |
214.81 |
Sep 03 2014 |
437 |
206.46 |
Aug 27 2014 |
180 |
208.48 |
Aug 27 2014 |
159 |
181.57 |
Aug 27 2014 |
251 |
214.81 |
Aug 27 2014 |
439 |
206.46 |
Aug 20 2014 |
259 |
214.81 |
Aug 20 2014 |
179 |
208.48 |
Aug 20 2014 |
158 |
181.57 |
Aug 20 2014 |
447 |
206.46 |
Aug 13 2014 |
154 |
181.57 |
Aug 13 2014 |
182 |
208.48 |
Aug 13 2014 |
259 |
214.81 |
Aug 13 2014 |
418 |
206.46 |
Aug 06 2014 |
153 |
181.57 |
Aug 06 2014 |
187 |
208.48 |
Aug 06 2014 |
271 |
214.81 |
Aug 06 2014 |
416 |
206.05 |
Jul 30 2014 |
273 |
214.81 |
Jul 30 2014 |
186 |
208.48 |
Jul 30 2014 |
151 |
181.57 |
Jul 30 2014 |
419 |
206.05 |
Jul 23 2014 |
181 |
208.48 |
Jul 23 2014 |
132 |
181.57 |
Jul 23 2014 |
281 |
214.81 |
Jul 23 2014 |
366 |
202.08 |
Jul 16 2014 |
165 |
208.48 |
Jul 16 2014 |
129 |
181.57 |
Jul 16 2014 |
282 |
214.81 |
Jul 16 2014 |
344 |
202.08 |
Jul 09 2014 |
111 |
176.86 |
Jul 09 2014 |
179 |
208.48 |
Jul 09 2014 |
282 |
214.81 |
Jul 09 2014 |
396 |
205.99 |
Jul 02 2014 |
181 |
208.48 |
Jul 02 2014 |
108 |
174.71 |
Jul 02 2014 |
295 |
214.81 |
Jul 02 2014 |
389 |
204.57 |
Jun 25 2014 |
108 |
174.71 |
Jun 25 2014 |
198 |
208.48 |
Jun 25 2014 |
305 |
214.81 |
Jun 25 2014 |
411 |
204.57 |
Jun 18 2014 |
107 |
174.71 |
Jun 18 2014 |
202 |
208.48 |
Jun 18 2014 |
300 |
214.81 |
Jun 18 2014 |
403 |
204.57 |
Jun 11 2014 |
313 |
214.81 |
Jun 11 2014 |
110 |
174.71 |
Jun 11 2014 |
226 |
208.48 |
Jun 11 2014 |
436 |
204.57 |
Jun 04 2014 |
107 |
174.71 |
Jun 04 2014 |
246 |
208.48 |
Jun 04 2014 |
321 |
214.81 |
Jun 04 2014 |
448 |
204.57 |
May 28 2014 |
259 |
209.21 |
May 28 2014 |
108 |
174.71 |
May 28 2014 |
345 |
214.81 |
May 28 2014 |
466 |
204.88 |
May 21 2014 |
347 |
214.81 |
May 21 2014 |
273 |
209.21 |
May 21 2014 |
110 |
174.71 |
May 21 2014 |
464 |
204.88 |
May 14 2014 |
354 |
214.81 |
May 14 2014 |
456 |
220.3 |
May 14 2014 |
120 |
174.71 |
May 14 2014 |
326 |
194.58 |
May 07 2014 |
441 |
220.3 |
May 07 2014 |
98 |
169.75 |
May 07 2014 |
287 |
208.27 |
May 07 2014 |
328 |
194.52 |
Apr 30 2014 |
338 |
208.27 |
Apr 30 2014 |
499 |
220.3 |
Apr 30 2014 |
120 |
169.75 |
Apr 30 2014 |
373 |
194.52 |
Apr 23 2014 |
373 |
208.27 |
Apr 23 2014 |
521 |
220.3 |
Apr 23 2014 |
127 |
169.75 |
Apr 23 2014 |
395 |
194.52 |
Apr 16 2014 |
101 |
162.03 |
Apr 16 2014 |
1127 |
243.06 |
Apr 16 2014 |
472 |
214.42 |
Apr 16 2014 |
458 |
197.8 |
Apr 09 2014 |
1159 |
243.06 |
Apr 09 2014 |
102 |
162.03 |
Apr 09 2014 |
499 |
214.42 |
Apr 09 2014 |
471 |
197.8 |
Apr 02 2014 |
496 |
214.42 |
Apr 02 2014 |
1190 |
243.06 |
Apr 02 2014 |
74 |
162.03 |
Apr 02 2014 |
385 |
197.8 |
Mar 26 2014 |
77 |
162.03 |
Mar 26 2014 |
1224 |
243.06 |
Mar 26 2014 |
499 |
214.42 |
Mar 26 2014 |
391 |
197.8 |
Mar 19 2014 |
86 |
162.03 |
Mar 19 2014 |
377 |
206.46 |
Mar 19 2014 |
506 |
214.42 |
Mar 19 2014 |
404 |
197.8 |
Mar 12 2014 |
382 |
206.46 |
Mar 12 2014 |
87 |
159.7 |
Mar 12 2014 |
460 |
209.24 |
Mar 12 2014 |
492 |
203.35 |
Mar 05 2014 |
474 |
209.24 |
Mar 05 2014 |
418 |
207.21 |
Mar 05 2014 |
89 |
159.7 |
Mar 05 2014 |
670 |
211.18 |
Feb 26 2014 |
426 |
207.21 |
Feb 26 2014 |
92 |
159.7 |
Feb 26 2014 |
697 |
222.47 |
Feb 26 2014 |
689 |
211.32 |
Feb 19 2014 |
92 |
159.7 |
Feb 19 2014 |
436 |
207.21 |
Feb 19 2014 |
397 |
201.73 |
Feb 19 2014 |
505 |
201.64 |
Feb 12 2014 |
402 |
201.73 |
Feb 12 2014 |
447 |
207.21 |
Feb 12 2014 |
74 |
154.35 |
Feb 12 2014 |
452 |
198.52 |
Feb 05 2014 |
74 |
154.35 |
Feb 05 2014 |
459 |
207.21 |
Feb 05 2014 |
407 |
201.73 |
Feb 05 2014 |
460 |
198.52 |
Jan 29 2014 |
468 |
207.21 |
Jan 29 2014 |
74 |
154.35 |
Jan 29 2014 |
406 |
201.73 |
Jan 29 2014 |
468 |
198.52 |
Jan 22 2014 |
74 |
154.35 |
Jan 22 2014 |
475 |
207.21 |
Jan 22 2014 |
410 |
201.73 |
Jan 22 2014 |
472 |
198.52 |
Jan 15 2014 |
74 |
154.35 |
Jan 15 2014 |
475 |
207.21 |
Jan 15 2014 |
410 |
201.73 |
Jan 15 2014 |
471 |
198.52 |
Jan 08 2014 |
476 |
207.21 |
Jan 08 2014 |
74 |
154.35 |
Jan 08 2014 |
410 |
201.73 |
Jan 08 2014 |
471 |
198.52 |
Jan 01 2014 |
476 |
207.21 |
Jan 01 2014 |
74 |
154.35 |
Jan 01 2014 |
410 |
201.73 |
Jan 01 2014 |
471 |
198.52 |
Dec 25 2013 |
410 |
201.73 |
Dec 25 2013 |
74 |
154.35 |
Dec 25 2013 |
476 |
207.21 |
Dec 25 2013 |
471 |
198.52 |
Dec 18 2013 |
74 |
154.35 |
Dec 18 2013 |
476 |
207.21 |
Dec 18 2013 |
410 |
201.73 |
Dec 18 2013 |
471 |
198.52 |
Dec 11 2013 |
74 |
154.35 |
Dec 11 2013 |
476 |
207.21 |
Dec 11 2013 |
410 |
201.73 |
Dec 11 2013 |
471 |
198.52 |
Dec 04 2013 |
410 |
201.73 |
Dec 04 2013 |
476 |
207.21 |
Dec 04 2013 |
74 |
154.35 |
Dec 04 2013 |
471 |
198.52 |
Nov 27 2013 |
410 |
201.73 |
Nov 27 2013 |
476 |
207.21 |
Nov 27 2013 |
74 |
154.35 |
Nov 27 2013 |
471 |
198.52 |
Nov 20 2013 |
476 |
207.21 |
Nov 20 2013 |
74 |
154.35 |
Nov 20 2013 |
410 |
201.73 |
Nov 20 2013 |
471 |
198.52 |
Nov 13 2013 |
410 |
201.73 |
Nov 13 2013 |
476 |
207.21 |
Nov 13 2013 |
74 |
154.35 |
Nov 13 2013 |
471 |
198.52 |
Nov 06 2013 |
410 |
201.73 |
Nov 06 2013 |
74 |
154.35 |
Nov 06 2013 |
476 |
207.21 |
Nov 06 2013 |
471 |
198.52 |
Oct 30 2013 |
74 |
154.35 |
Oct 30 2013 |
476 |
207.21 |
Oct 30 2013 |
410 |
201.73 |
Oct 30 2013 |
471 |
198.52 |
Oct 23 2013 |
476 |
207.21 |
Oct 23 2013 |
74 |
154.35 |
Oct 23 2013 |
410 |
201.73 |
Oct 23 2013 |
471 |
198.52 |
Oct 16 2013 |
410 |
201.73 |
Oct 16 2013 |
477 |
207.21 |
Oct 16 2013 |
74 |
154.35 |
Oct 16 2013 |
470 |
198.52 |
Oct 09 2013 |
74 |
154.35 |
Oct 09 2013 |
485 |
207.21 |
Oct 09 2013 |
410 |
201.73 |
Oct 09 2013 |
474 |
198.52 |
Oct 02 2013 |
485 |
207.21 |
Oct 02 2013 |
77 |
154.35 |
Oct 02 2013 |
410 |
201.73 |
Oct 02 2013 |
479 |
198.52 |
Sep 25 2013 |
491 |
207.21 |
Sep 25 2013 |
77 |
154.35 |
Sep 25 2013 |
411 |
201.73 |
Sep 25 2013 |
482 |
198.52 |
Sep 18 2013 |
473 |
207.2 |
Sep 18 2013 |
495 |
207.21 |
Sep 18 2013 |
77 |
154.35 |
Sep 18 2013 |
482 |
197.79 |
Sep 11 2013 |
77 |
154.35 |
Sep 11 2013 |
508 |
207.21 |
Sep 11 2013 |
486 |
207.2 |
Sep 11 2013 |
504 |
197.79 |
Sep 04 2013 |
506 |
207.21 |
Sep 04 2013 |
77 |
154.35 |
Sep 04 2013 |
258 |
188.92 |
Sep 04 2013 |
507 |
197.79 |
Aug 28 2013 |
269 |
188.92 |
Aug 28 2013 |
77 |
154.35 |
Aug 28 2013 |
498 |
207.21 |
Aug 28 2013 |
519 |
197.79 |
Aug 21 2013 |
77 |
154.35 |
Aug 21 2013 |
505 |
207.21 |
Aug 21 2013 |
169 |
175.81 |
Aug 21 2013 |
526 |
197.79 |
Aug 14 2013 |
507 |
207.21 |
Aug 14 2013 |
77 |
154.35 |
Aug 14 2013 |
171 |
175.81 |
Aug 14 2013 |
534 |
197.79 |
Aug 07 2013 |
77 |
154.35 |
Aug 07 2013 |
531 |
207.21 |
Aug 07 2013 |
172 |
175.81 |
Aug 07 2013 |
547 |
197.79 |
Jul 31 2013 |
77 |
154.35 |
Jul 31 2013 |
543 |
207.21 |
Jul 31 2013 |
178 |
175.81 |
Jul 31 2013 |
558 |
197.79 |
Jul 24 2013 |
142 |
174.88 |
Jul 24 2013 |
77 |
154.35 |
Jul 24 2013 |
181 |
175.81 |
Jul 24 2013 |
359 |
185.02 |
Jul 17 2013 |
145 |
174.88 |
Jul 17 2013 |
77 |
154.35 |
Jul 17 2013 |
181 |
175.81 |
Jul 17 2013 |
364 |
185.02 |
Jul 10 2013 |
182 |
175.81 |
Jul 10 2013 |
144 |
174.88 |
Jul 10 2013 |
76 |
154.35 |
Jul 10 2013 |
244 |
174.6 |
Jul 03 2013 |
151 |
174.88 |
Jul 03 2013 |
78 |
154.35 |
Jul 03 2013 |
183 |
175.81 |
Jul 03 2013 |
250 |
174.6 |
Jun 26 2013 |
81 |
154.35 |
Jun 26 2013 |
157 |
174.88 |
Jun 26 2013 |
192 |
175.81 |
Jun 26 2013 |
258 |
174.6 |
Jun 19 2013 |
199 |
175.22 |
Jun 19 2013 |
64 |
148.13 |
Jun 19 2013 |
159 |
174.88 |
Jun 19 2013 |
270 |
174.6 |
Jun 12 2013 |
204 |
175.22 |
Jun 12 2013 |
168 |
174.88 |
Jun 12 2013 |
69 |
148.13 |
Jun 12 2013 |
283 |
174.6 |
Jun 05 2013 |
68 |
148.13 |
Jun 05 2013 |
167 |
174.88 |
Jun 05 2013 |
206 |
175.22 |
Jun 05 2013 |
279 |
174.6 |
May 29 2013 |
196 |
175.22 |
May 29 2013 |
177 |
174.88 |
May 29 2013 |
68 |
148.13 |
May 29 2013 |
285 |
174.6 |
May 22 2013 |
208 |
175.22 |
May 22 2013 |
68 |
148.13 |
May 22 2013 |
175 |
174.88 |
May 22 2013 |
292 |
174.6 |
May 15 2013 |
156 |
170.52 |
May 15 2013 |
57 |
144.77 |
May 15 2013 |
222 |
175.85 |
May 15 2013 |
352 |
179.15 |
May 08 2013 |
151 |
170.52 |
May 08 2013 |
41 |
144.77 |
May 08 2013 |
208 |
175.85 |
May 08 2013 |
343 |
179.15 |
May 01 2013 |
271 |
175.85 |
May 01 2013 |
164 |
170.52 |
May 01 2013 |
44 |
144.77 |
May 01 2013 |
402 |
179.15 |
Apr 24 2013 |
180 |
170.52 |
Apr 24 2013 |
49 |
144.77 |
Apr 24 2013 |
285 |
175.85 |
Apr 24 2013 |
427 |
179.15 |
Apr 17 2013 |
52 |
144.77 |
Apr 17 2013 |
190 |
170.52 |
Apr 17 2013 |
406 |
184.85 |
Apr 17 2013 |
395 |
175.41 |
Apr 10 2013 |
198 |
170.52 |
Apr 10 2013 |
61 |
144.77 |
Apr 10 2013 |
423 |
184.85 |
Apr 10 2013 |
438 |
175.41 |
Apr 03 2013 |
439 |
184.85 |
Apr 03 2013 |
61 |
144.77 |
Apr 03 2013 |
197 |
170.52 |
Apr 03 2013 |
443 |
175.41 |
Mar 27 2013 |
61 |
144.77 |
Mar 27 2013 |
131 |
162.91 |
Mar 27 2013 |
165 |
157.09 |
Mar 27 2013 |
137 |
152.1 |
Mar 20 2013 |
24 |
135.7 |
Mar 20 2013 |
135 |
162.91 |
Mar 20 2013 |
166 |
157.09 |
Mar 20 2013 |
106 |
148.47 |
Mar 13 2013 |
135 |
167.46 |
Mar 13 2013 |
18 |
135.7 |
Mar 13 2013 |
118 |
148.47 |
Oct 19 2012 |
344 |
188.57 |
Oct 19 2012 |
31 |
135.7 |
Oct 19 2012 |
65 |
139.52 |
Oct 19 2012 |
335 |
177.1 |
Sep 23 2012 |
67 |
139.52 |
Sep 23 2012 |
31 |
135.7 |
Sep 23 2012 |
214 |
178.59 |
Sep 23 2012 |
214 |
165.48 |
Aug 31 2012 |
31 |
135.7 |
Aug 31 2012 |
372 |
189.18 |
Aug 31 2012 |
93 |
144.66 |
Aug 31 2012 |
321 |
175.17 |
Aug 24 2012 |
93 |
144.66 |
Aug 24 2012 |
31 |
135.7 |
Aug 24 2012 |
372 |
189.18 |
Aug 24 2012 |
322 |
175.17 |
Aug 10 2012 |
32 |
135.7 |
Aug 10 2012 |
527 |
198.32 |
Aug 10 2012 |
93 |
144.66 |
Aug 10 2012 |
341 |
175.83 |
Aug 03 2012 |
94 |
144.66 |
Aug 03 2012 |
32 |
135.7 |
Aug 03 2012 |
537 |
198.32 |
Aug 03 2012 |
345 |
175.83 |
Jul 27 2012 |
93 |
144.66 |
Jul 27 2012 |
33 |
135.7 |
Jul 27 2012 |
540 |
198.32 |
Jul 27 2012 |
357 |
175.83 |
Jul 06 2012 |
537 |
198.32 |
Jul 06 2012 |
33 |
135.7 |
Jul 06 2012 |
96 |
144.66 |
Jul 06 2012 |
367 |
175.83 |
Jun 22 2012 |
404 |
185.78 |
Jun 22 2012 |
32 |
135.7 |
Jun 22 2012 |
32 |
129.28 |
Jun 22 2012 |
140 |
155.26 |
Jun 15 2012 |
227 |
173.82 |
Jun 15 2012 |
36 |
135.7 |
Jun 15 2012 |
36 |
129.28 |
Jun 15 2012 |
80 |
144.57 |
Jun 08 2012 |
36 |
135.7 |
Jun 08 2012 |
236 |
173.82 |
Jun 08 2012 |
35 |
129.28 |
Jun 08 2012 |
82 |
144.57 |
Jun 01 2012 |
225 |
173.82 |
Jun 01 2012 |
102 |
135.7 |
Jun 01 2012 |
45 |
129.28 |
Jun 01 2012 |
111 |
144.57 |
May 25 2012 |
277 |
179.55 |
May 25 2012 |
103 |
135.7 |
May 25 2012 |
44 |
129.28 |
May 25 2012 |
49 |
136.62 |
May 18 2012 |
104 |
135.7 |
May 18 2012 |
355 |
179.55 |
May 18 2012 |
64 |
129.28 |
May 18 2012 |
59 |
136.62 |
May 11 2012 |
104 |
135.7 |
May 11 2012 |
350 |
178.91 |
May 11 2012 |
61 |
129.28 |
May 11 2012 |
30 |
129.3 |
May 04 2012 |
67 |
129.28 |
May 04 2012 |
335 |
178.91 |
May 04 2012 |
113 |
135.7 |
May 04 2012 |
35 |
129.3 |
Apr 27 2012 |
328 |
178.91 |
Apr 27 2012 |
113 |
141.52 |
Apr 27 2012 |
61 |
135.66 |
Apr 13 2012 |
117 |
141.52 |
Apr 13 2012 |
287 |
178.91 |
Apr 13 2012 |
60 |
135.66 |
Apr 06 2012 |
284 |
178.91 |
Apr 06 2012 |
56 |
135.47 |
Mar 27 2012 |
322 |
178.91 |
Mar 27 2012 |
62 |
136.52 |
Sep 23 2011 |
413 |
178.91 |
Sep 23 2011 |
527 |
178.91 |
Sep 16 2011 |
413 |
178.91 |
Sep 16 2011 |
525 |
178.91 |
Sep 10 2011 |
413 |
178.91 |
Sep 10 2011 |
522 |
178.91 |
Sep 02 2011 |
415 |
178.91 |
Sep 02 2011 |
523 |
178.91 |
Aug 26 2011 |
419 |
178.91 |
Aug 26 2011 |
523 |
178.91 |
Aug 19 2011 |
413 |
178.91 |
Aug 19 2011 |
458 |
178.91 |
Aug 12 2011 |
413 |
178.91 |
Aug 12 2011 |
456 |
178.91 |
Aug 05 2011 |
414 |
178.91 |
Aug 05 2011 |
456 |
178.91 |
Jul 29 2011 |
419 |
178.91 |
Jul 29 2011 |
456 |
178.91 |
Jul 22 2011 |
345 |
178.91 |
Jul 22 2011 |
374 |
178.91 |